Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-31 08:08:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CIR    Limits Next Section


Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code CIR
Listing Name CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name CIRCADIAN TECH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIR6


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,283,189 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2001-Sep-21 Fri ### ### 1.55 1.55 64,778 ### 13.8 13.8 ###
2001-Sep-20 Thu 1.746 1.76 ### ### 59,048 ### 13.1 13.1 0.0
2001-Sep-19 Wed 1.58 1.72 1.58 1.71 41,627 68,684 ### ### 0.1
2001-Sep-18 Tue 1.45 1.52 1.41 1.49 72.1 72.1 ###
2001-Sep-17 Mon ### ### 1.4 1.47 ### ### ###
2001-Sep-14 Fri 1.71 1.71 ### ### ### ### 0.0
2001-Sep-13 Thu ### 1.8 ### 1.7 58,950 53,055 78.4 78.4 ###
2001-Sep-12 Wed ### ### 1.51 ### 57,240 ### ### ### 0.0
2001-Sep-11 Tue 1.78 1.84 1.73 1.79 47,926 85,547 ### ### 0.1
2001-Sep-10 Mon 1.78 1.85 1.7 1.8 73,253 130,024 ### ### 0.1
2001-Sep-07 Fri 1.89 1.89 1.77 1.82 9.3 9.3 ###
2001-Sep-06 Thu ### ### ### ### 40,420 0 11.3 11.3 0.0
2001-Sep-05 Wed ### ### ### ### 37,780 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 32,770 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 2 ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### 2 101,270 0 15.4 15.4 0.1
2001-Aug-29 Wed ### ### ### ### 37,487 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 51,822 0 83.8 83.8 0.0
2001-Aug-27 Mon 2.178 ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 88.7 88.7 0.0
2001-Aug-23 Thu ### ### ### ### 46,745 0 11.0 11.0 0.0
2001-Aug-22 Wed ### 2.2 ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 38,546 0 ### ### 0.0
2001-Aug-20 Mon 2.26 2.26 ### ### 11.4 11.4 0.0
2001-Aug-17 Fri ### ### 2.21 2.28 109,955 ### ### ### 0.2
2001-Aug-16 Thu ### ### ### 2.177 255,226 0 99.0 99.0 0.2
2001-Aug-15 Wed ### ### ### ### 28.7 28.7 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 2.22 2.22 2 ### 3.8 3.8 0.0
2001-Aug-10 Fri ### ### 2.21 2.21 ### ### 0.2
2001-Aug-09 Thu ### ### ### ### 32,875 0 16.6 16.6 0.0
2001-Aug-08 Wed 2.45 2.45 2.4 2.4 18,628 45,172 18.9 18.9 ###
2001-Aug-07 Tue 2.45 2.45 ### 2.45 72.6 72.6 0.2
2001-Aug-06 Mon 2.43 2.45 2.43 2.45 23,250 ### 75.2 75.2 0.2
2001-Aug-03 Fri 2.43 2.45 2.4 2.4 ### ### ###
2001-Aug-02 Thu 2.25 2.5 2.25 2.43 96.1 96.1 ###
2001-Aug-01 Wed ### ### 2.24 2.25 ### ### ###
2001-Jul-31 Tue ### 2.4 ### ### 37,840 ### ### ### 0.0
2001-Jul-30 Mon ### 2.4 ### 2.4 ### ### ###
2001-Jul-27 Fri ### 2.4 2.28 ### ### ### 0.0
2001-Jul-26 Thu ### ### 2.28 ### 28.4 28.4 0.0
2001-Jul-25 Wed 2.389 2.389 2.25 ### ### ### 0.0
2001-Jul-24 Tue 2.545 ### 2.43 2.43 10.4 10.4 ###
2001-Jul-23 Mon ### ### 2.5 2.55 52,150 65,187 24.4 24.4 0.2
2001-Jul-20 Fri ### ### 2.58 ### 21.9 21.9 0.0
2001-Jul-19 Thu 2.73 2.75 ### ### ### ### 0.0
2001-Jul-18 Wed 2.76 2.78 2.7 2.74 39,272 ### 32.6 32.6 0.2
2001-Jul-17 Tue 2.82 2.82 2.8 2.8 33.7 33.7 0.2
2001-Jul-16 Mon 2.84 2.88 2.82 2.82 15,275 ### 30.8 30.8 ###
2001-Jul-13 Fri 2.851 2.86 2.8 2.86 20,388 ### 73.1 73.1 0.2
2001-Jul-12 Thu 2.88 ### 2.82 2.83 ### ### 0.2
2001-Jul-11 Wed 2.75 2.89 2.75 2.89 13,729 ### 93.6 93.6 ###
2001-Jul-10 Tue 2.71 2.72 ### ### ### ### 0.0
2001-Jul-09 Mon 2.75 2.75 2.7 ### 38,043 ### 24.2 24.2 0.0
2001-Jul-06 Fri 2.86 2.86 2.78 2.79 32,357 91,246 ### ### ###
2001-Jul-05 Thu 2.87 2.87 2.85 2.85 25,978 ### ### ### ###
2001-Jul-04 Wed ### ### 2.89 ### 72.5 72.5 0.0
2001-Jul-03 Tue 2.85 ### 2.8 ### 30,649 ### ### ### 0.0
2001-Jul-02 Mon ### 2.81 2.78 2.8 ### ### 0.2
2001-Jun-29 Fri 2.75 2.82 ### 2.8 66.3 66.3 0.2
2001-Jun-28 Thu 2.75 2.83 2.7 2.72 123,826 342,378 25.6 25.6 0.2
2001-Jun-27 Wed ### 2.71 ### 2.7 74.4 74.4 0.2
2001-Jun-26 Tue 2.8 2.82 ### ### 7.8 7.8 0.0
2001-Jun-25 Mon 2.85 2.85 2.8 2.83 ### ### 0.2
2001-Jun-22 Fri ### ### 2.84 2.85 34,285 48,684 17.3 17.3 ###
2001-Jun-21 Thu ### ### 2.85 2.85 15,385 21,923 23.0 23.0 ###
2001-Jun-20 Wed 2.84 ### 2.84 2.87 44,622 ### 76.8 76.8 ###
2001-Jun-19 Tue 2.75 2.8 2.7 2.78 36,751 ### ### ### 0.2
2001-Jun-18 Mon 2.82 ### 2.73 2.75 17,442 ### 19.1 19.1 ###
2001-Jun-15 Fri 2.83 ### 2.8 2.83 43,151 ### ### ### 0.2
2001-Jun-14 Thu 2.53 2.83 2.52 2.8 97.9 97.9 0.2
2001-Jun-13 Wed ### ### 2.51 2.55 ### ### 0.2
2001-Jun-12 Tue 2.8 2.8 ### ### ### ### 0.0
2001-Jun-11 Mon 2.82 2.82 2.82 2.82 0 ###
2001-Jun-08 Fri 2.845 2.85 2.78 2.82 95,180 ### 27.1 27.1 ###
2001-Jun-07 Thu ### ### 2.82 2.82 60,322 85,054 ### ### ###
2001-Jun-06 Wed ### ### ### ### 39.1 39.1 0.0
2001-Jun-05 Tue ### ### ### ### 138,785 0 29.0 29.0 0.0
2001-Jun-04 Mon ### ### ### 3.083 ### ### ###
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### 3 ### ### 0.2
2001-May-30 Wed ### ### ### ### 81,588 0 12.8 12.8 0.0
2001-May-29 Tue ### ### ### ### 83.4 83.4 0.0
2001-May-28 Mon 3.177 3.177 ### ### 8.1 8.1 0.0
2001-May-25 Fri 3.28 ### 3.2 3.2 83,756 ### ### ### 0.2
2001-May-24 Thu ### ### 3.27 ### 71.8 71.8 0.0
2001-May-23 Wed ### ### 3.27 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 48,148 0 ### ### 0.0
2001-May-21 Mon 3.26 ### 3.25 3.28 ### ### 0.2
2001-May-18 Fri ### ### 3.25 3.27 22.9 22.9 ###
2001-May-17 Thu ### ### ### ### 23.7 23.7 0.0
2001-May-16 Wed 3.422 3.55 3.25 ### 113,672 386,484 ### ### 0.0
2001-May-15 Tue 3.148 ### 3.148 ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 164,085 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 82.9 82.9 0.0
2001-May-10 Thu ### 3 ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 48,126 0 ### ### 0.0
2001-May-08 Tue ### 3 ### 3 85,647 128,470 ### ### 0.2
2001-May-07 Mon ### ### ### ### 28.6 28.6 0.0
2001-May-04 Fri ### ### ### ### 71.2 71.2 0.0
2001-May-03 Thu ### 3 2.85 3 84.4 84.4 0.2
2001-May-02 Wed 3.021 ### 2.86 ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 165,780 0 29.3 29.3 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri 2.85 ### 2.85 ### ### ### 0.0
2001-Apr-26 Thu 2.786 ### 2.72 2.85 ### ### ###
2001-Apr-25 Wed 2.74 2.74 2.74 2.74 0 0.2
2001-Apr-24 Tue ### ### 2.74 2.74 ### ### 0.2
2001-Apr-23 Mon ### 3 ### ### 54,352 81,528 23.1 23.1 0.0
2001-Apr-20 Fri ### 2.975 ### 2.975 79.6 79.6 0.2
2001-Apr-19 Thu ### 3 ### ### 111,582 167,373 ### ### 0.0
2001-Apr-18 Wed ### ### 2.85 2.87 21.7 21.7 ###
2001-Apr-17 Tue ### ### 2.89 ### 106,950 154,542 76.6 76.6 0.0
2001-Apr-16 Mon 2.86 2.86 2.86 2.86 0 0.2
2001-Apr-13 Fri 2.86 2.86 2.86 2.86 0 0.2
2001-Apr-12 Thu 2.8 2.88 2.8 2.86 87,553 248,650 80.4 80.4 0.2
2001-Apr-11 Wed 2.8 2.81 2.75 2.76 55,479 ### ### ### 0.2
2001-Apr-10 Tue 2.76 2.82 2.72 2.75 11,370 ### 34.8 34.8 ###
2001-Apr-09 Mon 2.78 2.82 2.71 2.71 ### ### ###
2001-Apr-06 Fri 2.8 2.89 2.78 2.78 87,384 ### ### ### 0.2
2001-Apr-05 Thu 2.7 2.79 ### 2.79 ### ### ###
2001-Apr-04 Wed ### ### 2.57 ### 93,326 119,923 ### ### 0.0
2001-Apr-03 Tue 2.847 2.86 ### ### ### ### 0.0
2001-Apr-02 Mon 2.85 ### 2.8 2.83 27.6 27.6 0.2
2001-Mar-30 Fri 2.742 2.8 2.7 2.77 76.2 76.2 0.2
2001-Mar-29 Thu 2.884 2.884 ### ### ### ### 0.0
2001-Mar-28 Wed 2.585 2.85 2.5 2.8 ### ### 0.2
2001-Mar-27 Tue 2.458 2.59 2.45 2.48 169,849 ### ### ### 0.2
2001-Mar-26 Mon ### 2.55 ### 2.4 111,722 142,445 89.9 89.9 ###
2001-Mar-23 Fri ### 2.4 2.25 ### 123,085 286,172 24.3 24.3 0.0
2001-Mar-22 Thu 2.55 ### ### 2.4 230,252 0 7.9 7.9 ###
2001-Mar-21 Wed ### ### ### ### 9.8 9.8 0.0
2001-Mar-20 Tue ### ### 2.85 2.88 18.3 18.3 0.2
2001-Mar-19 Mon ### ### 2.85 2.954 129,525 184,573 ### ### ###
2001-Mar-16 Fri ### ### ### ### 66.5 66.5 0.0
2001-Mar-15 Thu 3.29 3.29 ### ### 71,520 117,650 12.4 12.4 0.0
2001-Mar-14 Wed 3.25 ### 3.25 3.29 ### ### ###
2001-Mar-13 Tue 3.2 3.2 ### 3.2 76.8 76.8 0.2
2001-Mar-12 Mon 3.45 3.45 3.22 3.25 69,744 ### 7.1 7.1 0.2
2001-Mar-09 Fri 3.54 3.54 3.48 3.48 22.8 22.8 0.2
2001-Mar-08 Thu 3.52 3.55 3.5 3.55 70,777 249,488 ### ### ###
2001-Mar-07 Wed ### ### 3.52 3.55 ### ### ###
2001-Mar-06 Tue ### 3.73 ### ### ### ### 0.0
2001-Mar-05 Mon ### 3.81 ### ### ### ### 0.0
2001-Mar-02 Fri 3.7 3.8 ### ### 26.9 26.9 0.0
2001-Mar-01 Thu 3.7 3.72 ### ### 29.3 29.3 0.0
2001-Feb-28 Wed ### 3.7 ### 3.7 76.4 76.4 0.3
2001-Feb-27 Tue ### 3.7 ### ### ### ### 0.0
2001-Feb-26 Mon 3.78 3.78 ### ### 11.0 11.0 0.0
2001-Feb-23 Fri 3.75 3.82 3.75 3.78 16,173 ### 73.3 73.3 0.3
2001-Feb-22 Thu 3.75 3.75 ### 3.75 63,377 ### 71.4 71.4 0.3
2001-Feb-21 Wed 3.85 3.85 3.73 3.73 14.2 14.2 ###
2001-Feb-20 Tue 3.8 3.85 3.75 3.85 ### ### 0.3
2001-Feb-19 Mon 3.85 3.88 3.73 3.73 ### ### ###
2001-Feb-16 Fri 3.73 3.85 3.73 3.85 90.2 90.2 0.3
2001-Feb-15 Thu 3.7 3.73 ### 3.71 22,070 ### ### ### ###
2001-Feb-14 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2001-Feb-13 Tue 3.79 3.8 3.71 3.71 ### ### ###
2001-Feb-12 Mon 3.82 3.82 3.74 3.79 ### ### ###
2001-Feb-09 Fri 3.89 3.89 3.82 3.82 84,824 ### ### ### 0.3
2001-Feb-08 Thu ### ### 3.83 3.85 50,080 ### ### ### 0.3
2001-Feb-07 Wed ### ### 3.88 3.89 ### ### 0.3
2001-Feb-06 Tue ### ### 3.85 ### 18.5 18.5 0.0
2001-Feb-05 Mon 4 4 ### ### 47,475 94,950 ### ### 0.0
2001-Feb-02 Fri ### 4 3.89 4 ### ### 0.3
2001-Feb-01 Thu 3.8 ### 3.8 ### 518,084 984,359 93.6 93.6 0.0
2001-Jan-31 Wed 3.8 3.8 3.77 3.8 72.1 72.1 ###
2001-Jan-30 Tue 3.8 3.81 3.79 3.8 ### ### ###
2001-Jan-29 Mon 3.8 3.8 3.78 3.8 55,886 ### 72.4 72.4 ###
2001-Jan-25 Thu ### ### 3.78 3.786 13.1 13.1 ###
2001-Jan-24 Wed ### ### 3.85 ### 46,445 ### ### ### 0.0
2001-Jan-23 Tue ### ### 3.87 ### ### ### 0.0
2001-Jan-22 Mon 3.8 ### 3.8 3.84 114,159 ### ### ### 0.3
2001-Jan-19 Fri 3.79 3.8 3.78 3.8 143,941 ### 66.4 66.4 ###
2001-Jan-18 Thu 3.75 3.89 3.7 3.728 22.8 22.8 ###
2001-Jan-17 Wed ### ### 3.7 3.74 ### ### 0.3
2001-Jan-16 Tue ### ### 3.87 ### 20.9 20.9 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 3.57 3.8 3.57 3.8 ### ### ###
2001-Jan-11 Thu 3.44 3.55 3.4 3.55 32,442 ### 90.9 90.9 ###
2001-Jan-10 Wed 3.44 3.45 3.41 3.43 31.3 31.3 0.2
2001-Jan-09 Tue 3.443 3.5 3.42 3.45 34,545 119,525 74.7 74.7 ###
2001-Jan-08 Mon 3.471 3.471 3.4 3.45 22,324 ### ### ### ###
2001-Jan-05 Fri ### 3.48 ### 3.48 ### ### 0.2
2001-Jan-04 Thu 3.2 ### 3.2 ### ### ### 0.0
2001-Jan-03 Wed ### 3.2 ### ### 36.7 36.7 0.0
2001-Jan-02 Tue 3.2 3.2 ### ### 36,745 ### ### ### 0.0
2001-Jan-01 Mon 3.26 3.26 3.21 3.21 20.4 20.4 ###
2000-Dec-29 Fri 3.26 3.26 3.21 3.21 20.4 20.4 ###
2000-Dec-28 Thu 3.375 3.375 ### ### 14.8 14.8 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 21,321 0 91.7 91.7 0.0
2000-Dec-25 Mon ### ### ### ### 21,321 0 91.7 91.7 0.0
2000-Dec-22 Fri ### ### ### ### 21,321 0 91.7 91.7 0.0
2000-Dec-21 Thu ### ### 3.2 3.2 27,424 43,878 18.8 18.8 0.2
2000-Dec-20 Wed ### ### ### ### 79.0 79.0 0.0
2000-Dec-19 Tue ### 3.45 ### ### 25,980 ### 74.0 74.0 0.0
2000-Dec-18 Mon 3.4 3.4 3.2 ### 13.7 13.7 0.0
2000-Dec-15 Fri ### ### 3.45 3.45 30,529 ### ### ### ###
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### 3.25 ### 91.9 91.9 0.0
2000-Dec-12 Tue 3.289 ### 3.25 ### 46,346 ### 77.3 77.3 0.0
2000-Dec-11 Mon ### 3.4 ### ### 30,323 51,549 26.6 26.6 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 70,850 0 ### ### 0.0
2000-Dec-06 Wed 3.45 3.45 ### ### 12.3 12.3 0.0
2000-Dec-05 Tue ### 3.49 3.4 3.44 55,022 189,550 30.7 30.7 0.2
2000-Dec-04 Mon ### ### 3.5 3.5 15.7 15.7 0.3
2000-Dec-01 Fri ### ### 3.53 ### 29,389 51,871 30.3 30.3 0.0
2000-Nov-30 Thu 3.8 3.8 ### ### 11,873 22,558 10.7 10.7 0.0
2000-Nov-29 Wed 3.83 3.83 3.75 3.8 29.5 29.5 ###
2000-Nov-28 Tue 3.85 3.85 3.83 3.85 76.2 76.2 0.3
2000-Nov-27 Mon ### 4 3.85 3.88 24,425 ### 19.9 19.9 0.3
2000-Nov-24 Fri 3.757 ### 3.757 ### 15,328 ### 91.5 91.5 0.0
2000-Nov-23 Thu 3.85 3.85 3.74 3.74 17,853 67,752 ### ### 0.3
2000-Nov-22 Wed ### ### ### ### 12.3 12.3 0.0
2000-Nov-21 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-20 Mon 4.2 4.2 ### ### 25,551 53,657 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 4.2 4.22 ### ### 31,625 66,728 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 22,929 0 94.0 94.0 0.0
2000-Nov-13 Mon ### ### ### ### 17,250 0 ### ### 0.0
2000-Nov-10 Fri 4 ### ### 4 ### ### 0.3
2000-Nov-09 Thu ### ### ### ### 20,122 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 18.9 18.9 0.0
2000-Nov-06 Mon ### ### ### ### 91.9 91.9 0.0
2000-Nov-03 Fri ### ### ### ### 28,350 0 79.3 79.3 0.0
2000-Nov-02 Thu 3.8 ### 3.7 ### 17,455 ### ### ### 0.0
2000-Nov-01 Wed 3.75 ### 3.7 ### 79.3 79.3 0.0
2000-Oct-31 Tue 3.57 3.74 3.54 3.74 93.1 93.1 0.3
2000-Oct-30 Mon 3.71 3.72 ### ### 22,529 ### 14.7 14.7 0.0
2000-Oct-27 Fri ### 3.7 ### 3.7 13,741 25,420 70.2 70.2 0.3
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 3.559 ### 3.55 ### 42,124 74,770 ### ### 0.0
2000-Oct-24 Tue 3.7 3.7 3.56 3.56 11.7 11.7 0.3
2000-Oct-23 Mon 3.7 3.74 3.7 3.7 73.7 73.7 0.3
2000-Oct-20 Fri ### 3.75 ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 3.57 ### 3.55 3.57 73.1 73.1 0.3
2000-Oct-17 Tue 3.55 3.75 3.53 3.57 22,359 81,386 ### ### 0.3
2000-Oct-16 Mon ### ### 3.527 3.527 1.1 1.1 ###
2000-Oct-13 Fri ### ### 3.5 ### 48,254 84,444 ### ### 0.0
2000-Oct-12 Thu 3.8 3.8 3.7 3.78 21,752 81,570 37.1 37.1 0.3
2000-Oct-11 Wed 3.85 ### 3.8 3.8 ### ### ###
2000-Oct-10 Tue ### ### 3.86 ### ### ### 0.0
2000-Oct-09 Mon ### ### ### ### 35,872 0 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 28,150 0 20.6 20.6 0.0
2000-Oct-05 Thu ### 4 ### 4 30,073 60,146 ### ### 0.3
2000-Oct-04 Wed ### 4 ### 4 28,320 56,640 83.2 83.2 0.3
2000-Oct-03 Tue ### ### 4 4 24,275 48,550 29.2 29.2 0.3
2000-Oct-02 Mon ### ### ### ### 11.3 11.3 0.0
2000-Sep-29 Fri ### ### ### ### 32,983 0 ### ### 0.0
2000-Sep-28 Thu 4 ### ### ### 25,370 0 ### ### 0.0
2000-Sep-27 Wed 3.85 4 3.82 4 ### ### 0.3
2000-Sep-26 Tue ### ### 3.85 3.86 20,158 ### ### ### 0.3
2000-Sep-25 Mon 3.8 ### 3.8 ### 14,520 27,588 ### ### 0.0
2000-Sep-22 Fri ### ### 3.8 3.8 17.2 17.2 ###
2000-Sep-21 Thu 4.2 4.2 ### ### ### ### 0.0
2000-Sep-20 Wed 4 4.2 4 ### 24,950 ### 89.6 89.6 0.0
2000-Sep-19 Tue ### ### 3.79 ### 14.7 14.7 0.0
2000-Sep-18 Mon 4.45 4.45 ### ### 29,821 66,351 9.2 9.2 0.0
2000-Sep-15 Fri 4.4 4.45 4.4 4.43 74.4 74.4 ###
2000-Sep-14 Thu 4.46 4.46 ### 4.4 76,455 ### ### ### 0.3
2000-Sep-13 Wed 4.55 4.55 4.45 4.45 147,289 ### ### ### 0.3
2000-Sep-12 Tue 4.55 4.57 4.53 4.53 37.3 37.3 ###
2000-Sep-11 Mon ### ### 4.53 4.54 ### ### 0.3
2000-Sep-08 Fri ### ### 4.55 ### 62,276 141,677 ### ### 0.0
2000-Sep-07 Thu ### ### 4.54 4.55 ### ### 0.3
2000-Sep-06 Wed 4.72 4.72 ### ### ### ### 0.0
2000-Sep-05 Tue 4.7 4.75 4.7 4.71 ### ### ###
2000-Sep-04 Mon ### ### ### ### 9,450 0 ### ### 0.0
2000-Sep-01 Fri 4.558 4.59 4.55 4.59 92,550 422,953 ### ### 0.3
2000-Aug-31 Thu 4.57 4.59 4.56 4.56 31,325 ### ### ### 0.3
2000-Aug-30 Wed 4.59 ### 4.56 4.56 36.3 36.3 0.3
2000-Aug-29 Tue ### ### 4.55 4.59 41,971 95,484 25.2 25.2 0.3
2000-Aug-28 Mon ### ### 4.55 ### 24,670 56,124 75.0 75.0 0.0
2000-Aug-25 Fri 4.7 4.7 4.53 ### ### ### 0.0
2000-Aug-24 Thu 4.72 4.75 ### ### 28.7 28.7 0.0
2000-Aug-23 Wed 4.8 4.8 4.7 4.71 38,125 ### ### ### ###
2000-Aug-22 Tue 4.7 4.78 ### 4.78 ### ### ###
2000-Aug-21 Mon 4.76 4.76 ### 4.72 39,654 94,376 31.8 31.8 0.3
2000-Aug-18 Fri 4.76 4.77 4.71 4.75 ### ### ###
2000-Aug-17 Thu 4.75 4.77 4.73 4.73 ### ### 0.3
2000-Aug-16 Wed 4.85 4.85 4.71 ### 45,988 219,822 26.1 26.1 0.0
2000-Aug-15 Tue 4.848 4.87 4.8 4.85 34,484 ### ### ### ###
2000-Aug-14 Mon ### ### 4.86 4.86 122,953 298,775 10.4 10.4 0.3
2000-Aug-11 Fri 5 5.044 ### 5.044 170,677 430,447 ### ### ###
2000-Aug-10 Thu 4.87 ### 4.87 ### 40,022 97,453 83.7 83.7 0.0
2000-Aug-09 Wed 4.86 4.88 4.83 4.87 ### ### 0.3
2000-Aug-08 Tue ### 4.84 ### 4.83 58,857 ### 95.4 95.4 0.3
2000-Aug-07 Mon 4.46 4.58 4.46 4.52 28,055 ### 78.9 78.9 0.3
2000-Aug-04 Fri 4.45 4.58 4.442 4.442 ### ### 0.3
2000-Aug-03 Thu 4.58 4.58 4.4 4.4 78,948 354,476 ### ### 0.3
2000-Aug-02 Wed ### ### 4.51 4.57 25,450 57,389 33.6 33.6 ###
2000-Aug-01 Tue 4.45 4.7 4.45 ### 89.5 89.5 0.0
2000-Jul-31 Mon ### 4.4 ### 4.4 76.4 76.4 0.3
2000-Jul-28 Fri ### ### 4.4 4.52 24.7 24.7 0.3
2000-Jul-27 Thu ### ### ### 4.7 ### ### 0.3
2000-Jul-26 Wed ### 5 ### ### 63,740 159,350 33.4 33.4 0.0
2000-Jul-25 Tue 5 5 ### ### ### ### 0.0
2000-Jul-24 Mon 4.947 5 ### 5 79.0 79.0 0.4
2000-Jul-21 Fri ### ### ### ### 130,871 0 12.1 12.1 0.0
2000-Jul-20 Thu ### ### ### ### 83,378 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 71.6 71.6 0.0
2000-Jul-18 Tue 4.75 ### 4.74 ### ### ### 0.0
2000-Jul-17 Mon ### 4.7 ### 4.7 85.7 85.7 0.3
2000-Jul-14 Fri 4.645 4.645 4.55 ### 29.0 29.0 0.0
2000-Jul-13 Thu 4.686 4.75 ### ### 72,421 ### 69.4 69.4 0.0
2000-Jul-12 Wed ### 4.79 ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### 4.55 108,746 0 28.3 28.3 0.3
2000-Jul-10 Mon ### 4.89 ### ### ### ### 0.0
2000-Jul-07 Fri ### 4.8 ### 4.75 72.6 72.6 ###
2000-Jul-06 Thu 4.74 4.75 4.55 4.75 61.2 61.2 ###
2000-Jul-05 Wed 4.8 4.8 4.47 4.76 61,548 285,274 22.1 22.1 ###
2000-Jul-04 Tue 4.76 ### 4.7 4.7 101,949 239,580 ### ### 0.3
2000-Jul-03 Mon ### 4.85 ### ### 129,551 ### ### ### 0.0
2000-Jun-30 Fri 4.442 4.55 ### ### 135,540 308,353 61.5 61.5 0.0
2000-Jun-29 Thu 4.8 4.8 4.45 4.5 262,048 1,211,972 ### ### ###
2000-Jun-28 Wed 4.2 4.49 ### 4.49 ### ### ###
2000-Jun-27 Tue ### 4.25 3.59 ### 362,486 1,420,945 ### ### 0.0
2000-Jun-26 Mon 3.42 3.58 3.41 3.5 ### ### 0.3
2000-Jun-23 Fri ### ### 3.42 3.44 7.1 7.1 0.2
2000-Jun-22 Thu 3.472 ### 3.42 ### 198,248 ### 87.0 87.0 0.0
2000-Jun-21 Wed 3.484 3.484 3.41 3.48 ### ### 0.2
2000-Jun-20 Tue 3.5 3.5 3.45 3.5 111,589 387,771 ### ### 0.3
2000-Jun-19 Mon 3.4 3.5 3.4 3.5 90,670 ### 89.7 89.7 0.3
2000-Jun-16 Fri ### ### 3.4 3.4 ### ### 0.2
2000-Jun-15 Thu ### 3.556 ### 3.556 ### ### 0.3
2000-Jun-14 Wed ### 3.2 ### ### 75.7 75.7 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### 3.2 ### ### 13,520 ### 71.2 71.2 0.0
2000-Jun-05 Mon 3.141 3.2 ### ### 15,424 24,678 40.0 40.0 0.0
2000-Jun-02 Fri ### 3.2 ### ### 50,142 80,227 70.8 70.8 0.0
2000-Jun-01 Thu 3.2 3.2 ### 3.2 69.3 69.3 0.2
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 3 3 2.85 2.85 32,679 95,586 10.4 10.4 ###
2000-May-29 Mon ### ### 3 ### ### ### 0.0
2000-May-26 Fri ### ### 3.028 3.028 ### ### ###
2000-May-25 Thu ### ### ### ### 17,940 0 79.6 79.6 0.0
2000-May-24 Wed ### ### ### ### 39,843 0 ### ### 0.0
2000-May-23 Tue ### ### 3.2 3.24 21,829 34,926 ### ### ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### 3.25 ### 43,250 70,281 ### ### 0.0
2000-May-18 Thu ### ### ### ### 32.1 32.1 0.0
2000-May-17 Wed 3.5 3.5 ### 3.45 ### ### ###
2000-May-16 Tue ### ### 3.4 3.5 24.8 24.8 0.3
2000-May-15 Mon ### ### 3.26 ### 55,783 90,926 76.2 76.2 0.0
2000-May-12 Fri ### 3.5 3.25 3.25 46,676 ### ### ### 0.2
2000-May-11 Thu ### 3.2 2.75 3.2 94.2 94.2 0.2
2000-May-10 Wed ### ### ### ### 177,374 0 7.2 7.2 0.0
2000-May-09 Tue 3.378 3.42 3.378 3.4 81.1 81.1 0.2
2000-May-08 Mon 3.375 3.5 3.375 3.42 23,183 ### 80.0 80.0 0.2
2000-May-05 Fri 3.55 3.56 3.45 3.5 26,971 ### 19.6 19.6 0.3
2000-May-04 Thu 3.72 3.74 3.4 3.523 77,987 ### ### ### ###
2000-May-03 Wed ### ### 3.743 3.743 72,883 ### ### ### 0.3
2000-May-02 Tue 3.649 3.75 3.649 3.75 ### ### 0.3
2000-May-01 Mon ### 3.72 3.5 3.59 93.1 93.1 ###
2000-Apr-28 Fri ### 3.48 ### 3.4 ### ### 0.2
2000-Apr-27 Thu ### 3.21 ### 3.21 ### ### ###
2000-Apr-26 Wed ### 3.42 3.25 3.25 63,652 212,279 24.7 24.7 0.2
2000-Apr-25 Tue 3.2 3.2 3.2 3.2 0 0.2
2000-Apr-24 Mon 3.2 3.2 3.2 3.2 0 0.2
2000-Apr-21 Fri 3.2 3.2 3.2 3.2 0 0.2
2000-Apr-20 Thu 3.2 3.2 ### 3.2 ### ### 0.2
2000-Apr-19 Wed ### ### 3.2 ### 9.8 9.8 0.0
2000-Apr-18 Tue ### ### ### 3.343 22.2 22.2 0.2
2000-Apr-17 Mon ### ### ### ### 197,558 0 18.4 18.4 0.0
2000-Apr-14 Fri 3.657 ### ### ### 115,089 0 ### ### 0.0
2000-Apr-13 Thu ### 3.82 ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 157,545 0 23.0 23.0 0.0
2000-Apr-11 Tue ### ### ### 4.4 ### ### 0.3
2000-Apr-07 Fri ### ### 4.85 4.85 32.9 32.9 ###
2000-Apr-06 Thu 4.59 4.85 ### 4.74 77.3 77.3 0.3
2000-Apr-05 Wed 4.8 4.8 4 ### 17.6 17.6 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 1,687,971 0 17.8 17.8 0.0
2000-Mar-30 Thu ### ### ### 5.5 82,243 0 29.9 29.9 0.4
2000-Mar-29 Wed 5.52 ### 5.5 ### 75.0 75.0 0.0
2000-Mar-28 Tue ### 5.58 ### 5.56 83.3 83.3 0.4
2000-Mar-24 Fri 5.582 5.582 ### 5.45 ### ### ###
2000-Mar-23 Thu ### ### 5.5 5.5 13.0 13.0 0.4
2000-Mar-22 Wed 5.44 5.56 5.23 5.56 ### ### 0.4
2000-Mar-21 Tue 5.45 5.45 5.25 5.273 188,323 1,007,528 ### ### ###
2000-Mar-20 Mon ### ### 5.25 5.44 ### ### 0.4
2000-Mar-17 Fri ### ### 5.7 5.72 ### ### 0.4
2000-Mar-16 Thu 5.45 5.74 5.4 ### 82.4 82.4 0.0
2000-Mar-15 Wed ### ### 4.8 ### 296,859 ### ### ### 0.0
2000-Mar-14 Tue 5.857 5.857 5.45 5.72 132,826 ### ### ### 0.4
2000-Mar-13 Mon ### ### 6.2 6.23 ### ### 0.4
2000-Mar-10 Fri ### 6.85 6.55 ### 135,752 ### ### ### 0.0
2000-Mar-09 Thu 6.4 ### 6.4 ### 418,821 1,340,227 ### ### 0.0
2000-Mar-08 Wed ### 6.41 ### 6.4 252,245 808,445 63.1 63.1 0.5
2000-Mar-07 Tue ### 6.5 6.29 6.4 39.9 39.9 0.5
2000-Mar-06 Mon 6.4 ### 6.28 ### 454,182 ### 34.3 34.3 0.0
2000-Mar-03 Fri ### 6.45 ### ### 479,622 1,546,780 ### ### 0.0
2000-Mar-02 Thu ### 6.2 5.8 ### 29.4 29.4 0.0
2000-Mar-01 Wed ### ### ### 6 68.1 68.1 0.4
2000-Feb-29 Tue 5.56 ### 5.56 5.751 88.8 88.8 ###
2000-Feb-28 Mon 5.985 5.985 5.4 ### 238,484 1,357,570 ### ### 0.0
2000-Feb-25 Fri 6.7 6.7 ### ### 187,353 ### 4.1 4.1 0.0
2000-Feb-24 Thu 6.8 ### ### ### 206,986 0 ### ### 0.0
2000-Feb-23 Wed 6.45 6.85 ### ### 86.5 86.5 0.0
2000-Feb-22 Tue ### ### 5.57 6.24 263,121 ### 96.6 96.6 0.4
2000-Feb-21 Mon 5.7 ### ### 5.85 106,443 0 ### ### 0.4
2000-Feb-18 Fri ### ### 5.7 5.85 250,921 715,124 ### ### 0.4
2000-Feb-17 Thu 5.45 ### 5.4 5.85 110,348 ### ### ### 0.4
2000-Feb-16 Wed ### ### 5.4 5.4 265,485 ### 5.8 5.8 0.4
2000-Feb-15 Tue ### ### ### ### 96.7 96.7 0.0
2000-Feb-14 Mon 4.843 5 4.74 ### 84.9 84.9 0.0
2000-Feb-11 Fri ### 4.85 ### 4.8 104,481 ### ### ### 0.3
2000-Feb-10 Thu 4.85 4.85 4.53 ### 106,280 498,453 ### ### 0.0
2000-Feb-09 Wed ### 4.75 ### 4.7 94.0 94.0 0.3
2000-Feb-08 Tue 4.2 4.4 4.2 4.4 ### ### 0.3
2000-Feb-07 Mon 4.248 4.248 ### 4.2 ### ### ###
2000-Feb-04 Fri 4.4 4.4 ### 4.2 53,140 ### 9.5 9.5 ###
2000-Feb-03 Thu 4.5 4.5 ### ### ### ### 0.0
2000-Feb-02 Wed ### 4.4 ### ### 94.4 94.4 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 4.021 4.021 3.81 ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 111,743 0 ### ### 0.0
2000-Jan-27 Thu 3.54 ### 3.5 ### 87.8 87.8 0.0
2000-Jan-25 Tue 3.56 ### 3.5 3.5 79,249 138,685 21.8 21.8 0.3
2000-Jan-24 Mon ### ### 3.55 3.58 35.9 35.9 0.3
2000-Jan-21 Fri 3.58 ### 3.57 ### ### ### 0.0
2000-Jan-20 Thu ### ### ### 3.58 67.5 67.5 0.3
2000-Jan-19 Wed ### ### 3.55 3.55 120,340 ### 10.6 10.6 ###
2000-Jan-18 Tue ### ### ### ### 155,756 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 36.0 36.0 0.0
2000-Jan-14 Fri 3.5 ### 3.4 ### ### ### 0.0
2000-Jan-13 Thu 3.52 3.52 3.4 3.5 ### ### 0.3
2000-Jan-12 Wed ### 3.54 3.49 3.52 ### ### ###
2000-Jan-11 Tue 3.5 3.7 3.5 ### ### ### 0.0
2000-Jan-10 Mon ### 3.5 ### ### 197,582 ### 94.1 94.1 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 3.22 3.29 ### ### 80,850 ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 123,927 0 ### ### 0.0
2000-Jan-04 Tue 3.44 3.45 3.41 3.421 60,584 ### 37.9 37.9 0.2
1999-Dec-31 Fri 3.357 3.43 3.357 3.43 81.1 81.1 0.2
1999-Dec-30 Thu 3.357 3.43 3.357 3.43 81.1 81.1 0.2
1999-Dec-29 Wed 3.385 3.44 ### ### ### ### 0.0
1999-Dec-28 Tue 3.382 3.4 ### 3.4 52,744 ### ### ### 0.2
1999-Dec-27 Mon 3.382 3.4 ### 3.4 52,744 ### ### ### 0.2
1999-Dec-24 Fri 3.382 3.4 ### 3.4 52,744 ### ### ### 0.2
1999-Dec-23 Thu 3.326 ### 3.28 ### 75.6 75.6 0.0
1999-Dec-22 Wed ### ### 3.24 ### 24.4 24.4 0.0
1999-Dec-21 Tue ### ### ### 3.29 56,243 0 ### ### ###
1999-Dec-20 Mon ### ### ### ### 117,859 0 71.0 71.0 0.0
1999-Dec-17 Fri 3.2 ### 3.2 ### 284,581 455,329 90.3 90.3 0.0
1999-Dec-16 Thu 2.844 ### 2.84 ### 137,020 ### 97.5 97.5 0.0
1999-Dec-15 Wed ### ### 2.85 2.85 161,271 ### 4.1 4.1 ###
1999-Dec-14 Tue ### ### ### ### 102,055 0 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 22.2 22.2 0.0
1999-Dec-10 Fri 3.2 3.2 ### ### 78,285 125,256 21.5 21.5 0.0
1999-Dec-09 Thu ### ### ### ### 104,951 0 10.2 10.2 0.0
1999-Dec-08 Wed ### ### 3.25 ### 124,870 ### ### ### 0.0
1999-Dec-07 Tue 3.4 3.41 ### 3.327 22.6 22.6 0.2
1999-Dec-06 Mon 3.46 3.5 ### ### 295,180 ### ### ### 0.0
1999-Dec-03 Fri ### 3.47 ### ### 127,876 ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 61,877 0 ### ### 0.0
1999-Dec-01 Wed 3.5 3.5 ### ### 63,677 ### ### ### 0.0
1999-Nov-30 Tue 3.46 ### 3.42 3.49 79.2 79.2 ###
1999-Nov-29 Mon ### 3.49 ### 3.49 ### ### ###
1999-Nov-26 Fri 3.474 3.474 ### ### 162,551 282,351 13.9 13.9 0.0
1999-Nov-25 Thu 3.621 ### 3.4 3.47 148,724 ### 8.9 8.9 0.2
1999-Nov-24 Wed 3.4 3.5 3.25 3.5 ### ### 0.3
1999-Nov-23 Tue 3.45 3.58 3.4 3.4 24.4 24.4 0.2
1999-Nov-22 Mon 3.2 3.41 3.2 3.4 93.2 93.2 0.2
1999-Nov-19 Fri 3.45 3.45 3.2 3.2 ### ### 0.2
1999-Nov-18 Thu ### 3.47 3.4 3.4 232,879 ### 29.4 29.4 0.2
1999-Nov-17 Wed 3.5 ### ### 3.4 520,849 0 ### ### 0.2
1999-Nov-16 Tue 3.25 ### 3.25 3.4 455,650 ### 92.5 92.5 0.2
1999-Nov-15 Mon 2.983 3.25 2.85 ### 650,377 1,983,649 95.3 95.3 0.0
1999-Nov-12 Fri ### ### 2.55 2.55 476,050 ### 11.3 11.3 0.2
1999-Nov-11 Thu ### 2.51 ### 2.51 93.0 93.0 ###
1999-Nov-10 Wed 2.359 ### ### ### ### ### 0.0
1999-Nov-09 Tue ### 2.5 ### ### 17.7 17.7 0.0
1999-Nov-08 Mon 2.2 ### 2.2 ### 147,041 161,745 97.4 97.4 0.0
1999-Nov-05 Fri 2.4 2.5 ### ### 1.6 1.6 0.0
1999-Nov-04 Thu ### 2.4 ### ### 99.0 99.0 0.0
1999-Nov-03 Wed ### ### ### ### 13.8 13.8 0.0
1999-Nov-02 Tue ### ### ### ### 34,055 0 16.5 16.5 0.0
1999-Nov-01 Mon ### ### ### ### 83.6 83.6 0.0
1999-Oct-29 Fri ### ### ### ### 3.7 3.7 0.0
1999-Oct-28 Thu ### ### ### ### 31,026 0 65.8 65.8 0.0
1999-Oct-27 Wed 2.143 2.143 ### ### 164,781 ### ### ### 0.0
1999-Oct-26 Tue 2.056 2.25 2.056 ### 228,346 491,628 85.4 85.4 0.0
1999-Oct-25 Mon ### ### ### ### 152,621 0 93.3 93.3 0.0
1999-Oct-22 Fri ### 2 ### ### 115,155 115,155 23.8 23.8 0.0
1999-Oct-21 Thu 1.925 2 ### ### 33.5 33.5 0.0
1999-Oct-20 Wed ### ### ### 1.85 84,156 0 78.4 78.4 0.1
1999-Oct-19 Tue 1.659 1.8 1.659 1.8 97.8 97.8 0.1
1999-Oct-18 Mon ### ### ### ### 5.5 5.5 0.0
1999-Oct-15 Fri 1.85 ### 1.85 ### 75,250 ### 91.3 91.3 0.0
1999-Oct-14 Thu 1.89 ### 1.85 1.85 ### ### 0.1
1999-Oct-13 Wed ### ### ### 1.88 109,047 0 ### ### 0.1
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### 1.7 ### ### 78,275 ### 77.9 77.9 0.0
1999-Oct-07 Thu ### ### ### ### 39,780 0 29.2 29.2 0.0
1999-Oct-06 Wed 1.7 1.7 ### ### ### ### 0.0
1999-Oct-05 Tue 1.71 1.71 1.7 1.7 13,340 22,744 ### ### ###
1999-Oct-04 Mon 1.75 1.75 1.71 1.75 73.0 73.0 0.1
1999-Oct-01 Fri 1.79 1.8 1.7 1.7 ### ### ###
1999-Sep-30 Thu 1.79 1.79 1.75 1.75 18.0 18.0 0.1
1999-Sep-29 Wed 1.642 1.75 ### 1.75 17,076 14,941 95.3 95.3 0.1
1999-Sep-28 Tue 1.653 1.7 ### ### 36.4 36.4 0.0
1999-Sep-27 Mon ### ### 1.56 1.56 33,770 26,340 3.9 3.9 ###
1999-Sep-24 Fri 1.74 1.76 ### 1.74 27,980 24,622 ### ### 0.1
1999-Sep-23 Thu 1.79 1.79 1.77 1.77 37,375 66,527 ### ### ###
1999-Sep-22 Wed 1.75 1.79 1.72 1.79 33,450 ### 85.5 85.5 0.1
1999-Sep-21 Tue 1.8 1.8 1.74 1.77 ### ### ###
1999-Sep-20 Mon 1.85 1.86 1.81 1.81 ### ### ###
1999-Sep-17 Fri ### 1.81 ### 1.81 106,985 96,821 ### ### ###
1999-Sep-16 Thu 1.7 1.7 ### ### ### ### 0.0
1999-Sep-15 Wed 1.77 1.77 ### 1.7 8.6 8.6 ###
1999-Sep-14 Tue 1.845 1.845 1.75 1.81 85,475 153,641 18.3 18.3 ###
1999-Sep-13 Mon ### ### 1.81 1.87 21.1 21.1 ###
1999-Sep-10 Fri ### ### 1.83 ### 8.8 8.8 0.0
1999-Sep-09 Thu ### ### ### 2 19.4 19.4 0.1
1999-Sep-08 Wed 2 ### ### ### 199,140 0 ### ### 0.0
1999-Sep-07 Tue 1.82 ### 1.82 ### 376,927 ### 97.5 97.5 0.0
1999-Sep-06 Mon ### 1.79 ### 1.75 95.0 95.0 0.1
1999-Sep-03 Fri 1.681 1.681 ### ### ### ### 0.0
1999-Sep-02 Thu 1.54 1.7 1.54 ### 336,689 ### 95.7 95.7 0.0
1999-Sep-01 Wed 1.5 1.54 1.5 1.54 23,450 35,644 ### ### ###
1999-Aug-31 Tue 1.56 1.56 1.52 1.52 33,446 ### ### ### 0.1
1999-Aug-30 Mon 1.53 1.56 1.53 1.56 86.4 86.4 ###
1999-Aug-27 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
1999-Aug-26 Thu 1.58 1.58 1.52 1.52 ### ### 0.1
1999-Aug-25 Wed 1.53 1.59 1.53 1.58 100,123 ### ### ### 0.1
1999-Aug-24 Tue ### ### 1.52 1.52 138,440 ### 6.0 6.0 0.1
1999-Aug-23 Mon ### 1.78 1.5 1.51 492,142 ### 0.8 0.8 0.1
1999-Aug-20 Fri ### 1.57 ### 1.57 98.8 98.8 0.1
1999-Aug-18 Wed ### ### 1.29 ### 86,842 ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### 1.29 1.29 ### ### 0.1
1999-Aug-16 Mon 1.29 ### 1.29 ### ### ### 0.0
1999-Aug-13 Fri 1.26 1.29 1.25 1.29 ### ### 0.1
1999-Aug-12 Thu 1.25 1.27 1.25 1.27 ### ### ###
1999-Aug-11 Wed 1.25 1.25 1.23 1.23 19,524 ### 23.1 23.1 0.1
1999-Aug-10 Tue 1.246 1.27 1.23 1.23 100,980 126,225 ### ### 0.1
1999-Aug-09 Mon 1.23 1.25 1.2 1.25 87.4 87.4 ###
1999-Aug-06 Fri 1.25 1.25 1.22 1.25 ### ### ###
1999-Aug-05 Thu ### ### 1.25 1.25 238,072 ### 8.1 8.1 ###
1999-Aug-04 Wed 1.2 1.29 1.2 1.27 96.5 96.5 ###
1999-Aug-03 Tue 1.2 1.21 1.2 1.2 67.7 67.7 0.1
1999-Aug-02 Mon ### 1.2 ### ### ### ### 0.0
1999-Jul-30 Fri 1.2 1.2 ### ### 9.6 9.6 0.0
1999-Jul-29 Thu 1.22 1.23 1.2 1.21 ### ### ###
1999-Jul-28 Wed ### 1.2 ### 1.156 51,051 ### 74.9 74.9 0.1
1999-Jul-27 Tue ### ### ### ### 13.5 13.5 0.0
1999-Jul-26 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Jul-23 Fri ### 1.25 ### 1.25 95.7 95.7 ###
1999-Jul-22 Thu 1.086 ### ### ### 57,542 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 7.4 7.4 0.0
1999-Jul-20 Tue 1.26 1.29 1.2 1.21 103,853 ### ### ### ###
1999-Jul-19 Mon 1.22 1.27 1.2 1.25 84.7 84.7 ###
1999-Jul-16 Fri ### 1.24 ### ### 219,621 ### ### ### 0.0
1999-Jul-15 Thu ### 1.2 ### ### 286,325 ### ### ### 0.0
1999-Jul-14 Wed ### ### 1 ### 107,659 53,829 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 98.2 98.2 0.0
1999-Jul-12 Mon 0.88 ### 0.88 ### 51,556 22,684 84.9 84.9 0.0
1999-Jul-09 Fri 0.88 0.89 0.87 0.88 73.2 73.2 0.1
1999-Jul-08 Thu 0.87 0.88 0.86 0.88 29,357 25,540 ### ### 0.1
1999-Jul-07 Wed 0.89 0.89 0.88 0.88 12,350 10,929 ### ### 0.1
1999-Jul-06 Tue 0.86 0.89 0.85 0.89 ### ### ###
1999-Jul-05 Mon 0.85 0.89 0.85 0.86 ### ### ###
1999-Jul-02 Fri 0.777 0.82 0.777 0.81 ### ### 0.1
1999-Jul-01 Thu 0.74 0.74 0.74 0.74 67.4 67.4 0.1
1999-Jun-30 Wed 0.79 0.79 0.74 0.74 4.6 4.6 0.1
1999-Jun-29 Tue 0.81 0.81 0.78 0.78 11.2 11.2 0.1
1999-Jun-28 Mon 0.82 0.82 0.8 0.8 10,021 ### ### ### 0.1
1999-Jun-25 Fri 0.8 0.8 0.8 0.8 72.7 72.7 0.1
1999-Jun-24 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
1999-Jun-23 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1999-Jun-21 Mon 0.82 0.82 0.81 0.81 26.0 26.0 0.1
1999-Jun-18 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
1999-Jun-17 Thu 0.84 0.85 0.84 0.85 77.7 77.7 ###
1999-Jun-16 Wed 0.85 0.86 0.84 0.84 ### ### ###
1999-Jun-15 Tue 0.86 0.86 0.85 0.85 27.4 27.4 ###
1999-Jun-11 Fri ### 0.86 ### 0.85 35,584 ### ### ### ###
1999-Jun-10 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
1999-Jun-09 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
1999-Jun-07 Mon 0.88 0.88 0.86 0.86 ### ### ###
1999-Jun-04 Fri 0.84 0.86 0.84 0.86 ### ### ###
1999-Jun-03 Thu 0.85 0.85 0.84 0.84 ### ### ###
1999-Jun-02 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Jun-01 Tue 0.84 0.86 0.84 0.86 18,948 ### ### ### ###
1999-May-31 Mon 0.8 0.8 0.8 0.8 74.2 74.2 0.1
1999-May-28 Fri 0.8 0.8 0.8 0.8 70.2 70.2 0.1
1999-May-27 Thu 0.84 0.87 0.8 0.8 8.2 8.2 0.1
1999-May-26 Wed 0.85 0.85 0.81 0.85 ### ### ###
1999-May-25 Tue 0.85 0.88 0.85 0.85 72.3 72.3 ###
1999-May-24 Mon ### 0.88 ### 0.85 99.7 99.7 ###
1999-May-21 Fri 0.73 0.75 0.73 0.75 89.7 89.7 ###
1999-May-19 Wed 0.7 0.75 ### 0.73 93.0 93.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 20:08:15 thru 2026-03-31 20:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000