Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 07:00:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CIR    Limits Next Section


Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code CIR
Listing Name CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name CIRCADIAN TECH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIR6


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,283,189 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
1999-May-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-May-17 Mon 0.7 0.7 0.7 0.7 27,277 ### ### ### ###
1999-May-14 Fri 0.71 0.71 0.7 0.7 ### ### ###
1999-May-13 Thu 0.71 0.71 0.71 0.71 67.3 67.3 ###
1999-May-12 Wed 0.71 0.73 0.71 0.73 6,777 4,879 ### ### 0.1
1999-May-11 Tue 0.73 0.73 0.71 0.71 9,777 ### ### ### ###
1999-May-10 Mon 0.73 0.73 0.73 0.73 4,223 3,082 74.9 74.9 0.1
1999-May-07 Fri 0.73 0.73 0.71 0.72 ### ### ###
1999-May-06 Thu 0.74 0.74 0.74 0.74 68.5 68.5 0.1
1999-May-05 Wed 0.74 0.75 0.74 0.75 36,725 ### ### ### ###
1999-May-04 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Apr-28 Wed 0.75 0.75 0.75 0.75 13,286 ### 81.3 81.3 ###
1999-Apr-27 Tue 0.72 0.72 0.71 0.72 ### ### ###
1999-Apr-23 Fri 0.73 0.75 0.73 0.73 73.9 73.9 0.1
1999-Apr-22 Thu 0.73 0.74 0.73 0.73 ### ### 0.1
1999-Apr-21 Wed 0.73 0.73 0.7 0.7 ### ### ###
1999-Apr-20 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Apr-19 Mon 0.7 0.73 ### 0.73 ### ### 0.1
1999-Apr-16 Fri 0.73 0.73 0.7 0.7 7.8 7.8 ###
1999-Apr-15 Thu 0.72 0.72 0.7 0.7 ### ### ###
1999-Apr-14 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Apr-12 Mon 0.72 0.72 0.71 0.71 24.3 24.3 ###
1999-Apr-09 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
1999-Apr-08 Thu 0.71 0.71 0.71 0.71 ### ### ###
1999-Apr-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Apr-06 Tue 0.7 0.7 0.7 0.7 71.6 71.6 ###
1999-Mar-30 Tue 0.7 0.71 0.7 0.71 51,929 ### 82.8 82.8 ###
1999-Mar-29 Mon 0.7 0.7 0.7 0.7 37,250 26,075 73.2 73.2 ###
1999-Mar-26 Fri 0.71 0.71 0.71 0.71 69.6 69.6 ###
1999-Mar-25 Thu 0.72 0.72 0.7 0.7 8.9 8.9 ###
1999-Mar-24 Wed 0.745 0.745 0.73 0.73 20,850 15,376 ### ### 0.1
1999-Mar-23 Tue 0.75 0.77 0.75 0.77 92.0 92.0 0.1
1999-Mar-22 Mon 0.79 0.79 0.75 0.75 31,658 24,376 ### ### ###
1999-Mar-19 Fri 0.8 0.8 0.79 0.79 16,987 ### 16.8 16.8 ###
1999-Mar-18 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Mar-17 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1999-Mar-16 Tue 0.81 0.81 0.8 0.8 27.0 27.0 0.1
1999-Mar-15 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Mar-12 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
1999-Mar-11 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Mar-10 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Mar-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Mar-08 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Mar-05 Fri 0.81 0.81 0.8 0.8 28,658 ### ### ### 0.1
1999-Mar-04 Thu 0.8 0.8 0.8 0.8 77.2 77.2 0.1
1999-Mar-03 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Mar-02 Tue 0.8 0.82 0.8 0.81 85.2 85.2 0.1
1999-Mar-01 Mon 0.8 0.8 0.78 0.8 70.5 70.5 0.1
1999-Feb-26 Fri 0.76 0.76 0.76 0.76 35,272 ### 73.8 73.8 0.1
1999-Feb-25 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
1999-Feb-24 Wed 0.76 0.76 0.76 0.76 72.3 72.3 0.1
1999-Feb-23 Tue 0.76 0.76 0.76 0.76 50,158 38,120 ### ### 0.1
1999-Feb-22 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Feb-19 Fri 0.76 0.76 0.76 0.76 70,875 ### 65.3 65.3 0.1
1999-Feb-18 Thu 0.75 0.75 0.75 0.75 ### ### ###
1999-Feb-17 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
1999-Feb-16 Tue 0.72 0.72 0.72 0.72 72.3 72.3 ###
1999-Feb-15 Mon 0.75 0.75 0.72 0.72 ### ### ###
1999-Feb-12 Fri 0.75 0.75 0.74 0.74 18.5 18.5 0.1
1999-Feb-11 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
1999-Feb-10 Wed 0.75 0.75 0.75 0.75 39,380 ### ### ### ###
1999-Feb-09 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Feb-08 Mon 0.75 0.76 0.75 0.75 39,441 29,777 ### ### ###
1999-Feb-05 Fri 0.75 0.75 0.75 0.75 73.8 73.8 ###
1999-Feb-04 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Feb-03 Wed 0.73 0.75 0.73 0.74 25,059 18,543 ### ### 0.1
1999-Feb-02 Tue 0.74 0.74 0.72 0.72 15.5 15.5 ###
1999-Feb-01 Mon 0.75 0.75 0.74 0.74 24.4 24.4 0.1
1999-Jan-29 Fri 0.76 0.76 0.76 0.76 67.9 67.9 0.1
1999-Jan-28 Thu 0.75 0.77 0.71 0.76 81.8 81.8 0.1
1999-Jan-27 Wed 0.71 0.75 0.71 0.75 ### ### ###
1999-Jan-25 Mon 0.73 0.73 0.71 0.71 9.1 9.1 ###
1999-Jan-20 Wed 0.73 0.73 0.72 0.73 70.5 70.5 0.1
1999-Jan-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jan-18 Mon 0.78 0.78 0.77 0.77 21.0 21.0 0.1
1999-Jan-15 Fri 0.8 0.8 0.8 0.8 9,140 ### 63.9 63.9 0.1
1999-Jan-14 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Jan-13 Wed 0.83 0.83 0.81 0.81 12.9 12.9 0.1
1999-Jan-12 Tue 0.84 0.84 0.83 0.83 18.6 18.6 ###
1999-Jan-11 Mon 0.81 0.86 0.81 0.86 96.6 96.6 ###
1999-Jan-08 Fri ### ### 0.78 0.8 134,070 52,287 ### ### 0.1
1999-Jan-07 Thu 0.79 ### 0.79 ### 99.7 99.7 0.0
1999-Jan-05 Tue ### 0.78 ### 0.76 99.7 99.7 0.1
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 6.5 6.5 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 11,588 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 92.1 92.1 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 5.1 5.1 0.0
1998-Dec-15 Tue ### ### ### ### 10.5 10.5 0.0
1998-Dec-14 Mon 0.7 0.7 ### ### 32.0 32.0 0.0
1998-Dec-11 Fri 0.71 0.71 0.7 0.71 ### ### ###
1998-Dec-08 Tue 0.75 0.75 0.71 0.71 ### ### ###
1998-Dec-07 Mon 0.7 0.7 0.7 0.7 74.6 74.6 ###
1998-Dec-04 Fri ### 0.72 ### 0.72 65,170 ### 92.9 92.9 ###
1998-Dec-03 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Dec-02 Wed ### ### ### ### 94.4 94.4 0.0
1998-Dec-01 Tue ### 0.7 ### 0.7 93.4 93.4 ###
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri 0.687 ### 0.687 ### ### ### 0.0
1998-Nov-26 Thu 0.75 0.75 ### ### 1.8 1.8 0.0
1998-Nov-25 Wed 0.7 0.74 0.7 0.74 ### ### 0.1
1998-Nov-24 Tue 0.74 0.74 0.74 0.74 75.9 75.9 0.1
1998-Nov-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Nov-20 Fri 0.75 0.75 0.71 0.71 ### ### ###
1998-Nov-18 Wed 0.7 0.75 ### 0.7 62,385 ### 75.1 75.1 ###
1998-Nov-17 Tue ### 0.72 ### 0.72 94.8 94.8 ###
1998-Nov-16 Mon 0.7 0.7 ### ### 9.9 9.9 0.0
1998-Nov-13 Fri 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-12 Thu 0.71 0.71 0.71 0.71 ### ### ###
1998-Nov-10 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Nov-09 Mon 0.72 0.72 0.72 0.72 ### ### ###
1998-Nov-06 Fri 0.74 0.74 0.74 0.74 66.0 66.0 0.1
1998-Nov-05 Thu 0.74 0.74 0.72 0.74 ### ### 0.1
1998-Nov-04 Wed 0.74 0.75 0.74 0.74 72.4 72.4 0.1
1998-Nov-03 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1998-Nov-02 Mon 0.75 0.75 0.75 0.75 71.2 71.2 ###
1998-Oct-30 Fri 0.75 0.76 0.75 0.75 66.5 66.5 ###
1998-Oct-29 Thu 0.72 0.72 0.71 0.72 ### ### ###
1998-Oct-28 Wed 0.71 0.71 0.71 0.71 64.3 64.3 ###
1998-Oct-27 Tue 0.75 0.75 0.7 0.7 2.7 2.7 ###
1998-Oct-26 Mon 0.75 0.75 0.75 0.75 69.9 69.9 ###
1998-Oct-23 Fri 0.75 0.75 0.75 0.75 80.1 80.1 ###
1998-Oct-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Oct-20 Tue 0.77 0.77 0.75 0.75 11.8 11.8 ###
1998-Oct-19 Mon 0.79 0.79 0.77 0.77 11.4 11.4 0.1
1998-Oct-16 Fri 0.81 0.82 0.8 0.8 9,552 ### 21.0 21.0 0.1
1998-Oct-15 Thu 0.82 0.82 0.82 0.82 8,844 7,252 ### ### 0.1
1998-Oct-14 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Oct-12 Mon 0.79 0.79 0.79 0.79 77.1 77.1 ###
1998-Oct-09 Fri 0.78 0.78 0.78 0.78 6,156 ### 69.6 69.6 0.1
1998-Oct-08 Thu 0.82 0.82 0.8 0.8 34,844 28,223 12.2 12.2 0.1
1998-Oct-07 Wed 0.82 0.82 0.8 0.81 15.2 15.2 0.1
1998-Oct-06 Tue 0.84 0.84 0.82 0.84 ### ### ###
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed 0.86 ### 0.86 ### ### ### 0.0
1998-Sep-28 Mon 0.82 0.82 0.82 0.82 1,056 ### 72.9 72.9 0.1
1998-Sep-25 Fri 0.8 0.8 0.8 0.8 0 0.1
1998-Sep-24 Thu 0.8 0.8 0.8 0.8 74.0 74.0 0.1
1998-Sep-23 Wed 0.8 0.8 0.78 0.78 6.9 6.9 0.1
1998-Sep-22 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Sep-21 Mon 0.77 0.79 0.77 0.79 ### ### ###
1998-Sep-18 Fri 0.78 0.79 0.78 0.78 72.3 72.3 0.1
1998-Sep-16 Wed 0.79 0.79 0.77 0.78 17.0 17.0 0.1
1998-Sep-15 Tue 0.8 0.8 0.8 0.8 50 40 71.0 71.0 0.1
1998-Sep-11 Fri 0.82 0.82 0.8 0.8 17.4 17.4 0.1
1998-Sep-10 Thu 0.85 0.85 0.82 0.82 7.5 7.5 0.1
1998-Sep-09 Wed 0.82 0.82 0.82 0.82 22,850 ### ### ### 0.1
1998-Sep-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Sep-03 Thu 0.78 0.78 0.78 0.78 75.9 75.9 0.1
1998-Sep-02 Wed 0.8 0.82 0.8 0.8 69.9 69.9 0.1
1998-Sep-01 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Aug-31 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Aug-28 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Aug-27 Thu 0.88 0.88 0.87 0.87 95,082 ### 28.9 28.9 0.1
1998-Aug-26 Wed 0.85 0.86 0.85 0.86 89.4 89.4 ###
1998-Aug-25 Tue 0.85 0.85 0.85 0.85 ### ### ###
1998-Aug-24 Mon 0.8 0.8 0.8 0.8 78.9 78.9 0.1
1998-Aug-21 Fri 0.8 0.8 0.8 0.8 18,850 15,080 73.1 73.1 0.1
1998-Aug-20 Thu 0.85 0.85 0.83 0.83 ### ### ###
1998-Aug-18 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
1998-Aug-11 Tue 0.85 0.86 0.85 0.86 88.6 88.6 ###
1998-Aug-10 Mon 0.875 0.875 0.83 0.85 10.4 10.4 ###
1998-Aug-07 Fri 0.86 ### 0.86 0.86 81.0 81.0 ###
1998-Aug-06 Thu 0.76 0.87 0.76 0.87 ### ### 0.1
1998-Aug-05 Wed 0.76 0.76 0.76 0.76 79.7 79.7 0.1
1998-Aug-04 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
1998-Aug-03 Mon 0.81 0.81 0.79 0.79 ### ### ###
1998-Jul-30 Thu 0.8 0.8 0.8 0.8 5,750 ### ### ### 0.1
1998-Jul-29 Wed 0.79 0.79 0.78 0.79 ### ### ###
1998-Jul-28 Tue 0.8 0.8 0.78 0.8 32,750 25,872 73.5 73.5 0.1
1998-Jul-24 Fri 0.78 0.78 0.78 0.78 1,980 1,544 64.9 64.9 0.1
1998-Jul-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-22 Wed 0.8 0.8 0.8 0.8 100,520 ### ### ### 0.1
1998-Jul-21 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Jul-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-15 Wed 0.82 0.82 0.8 0.8 12.3 12.3 0.1
1998-Jul-10 Fri 0.85 0.86 0.85 0.85 69,147 59,120 83.6 83.6 ###
1998-Jul-09 Thu 0.82 0.85 0.82 0.85 10,553 ### ### ### ###
1998-Jul-08 Wed 0.8 0.8 0.8 0.8 9,470 7,576 ### ### 0.1
1998-Jul-07 Tue 0.72 0.72 0.72 0.72 ### ### ###
1998-Jul-06 Mon 0.74 0.74 0.72 0.72 85,383 62,329 8.2 8.2 ###
1998-Jul-03 Fri 0.73 0.73 0.71 0.73 255,480 183,945 ### ### 0.1
1998-Jul-02 Thu 0.73 0.73 0.71 0.73 19,270 13,874 65.1 65.1 0.1
1998-Jul-01 Wed 0.71 0.71 0.71 0.71 59.8 59.8 ###
1998-Jun-30 Tue ### 0.71 ### 0.71 ### ### ###
1998-Jun-29 Mon 0.7 0.7 0.7 0.7 6,884 ### 75.3 75.3 ###
1998-Jun-26 Fri ### 0.7 ### 0.7 ### ### ###
1998-Jun-25 Thu 0.73 0.73 ### ### ### ### 0.0
1998-Jun-24 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Jun-23 Tue 0.72 0.72 0.72 0.72 76.3 76.3 ###
1998-Jun-22 Mon 0.75 0.75 0.75 0.75 76.5 76.5 ###
1998-Jun-19 Fri 0.72 0.72 0.7 0.7 ### ### ###
1998-Jun-17 Wed 0.7 0.7 0.7 0.7 71.7 71.7 ###
1998-Jun-16 Tue 0.75 0.75 ### ### 1.7 1.7 0.0
1998-Jun-12 Fri 0.75 0.77 0.75 0.77 81.6 81.6 0.1
1998-Jun-11 Thu 0.7 0.8 0.7 0.8 ### ### 0.1
1998-Jun-10 Wed 0.86 0.86 0.8 0.8 ### ### 0.1
1998-Jun-09 Tue 0.86 0.86 0.8 0.86 10,970 ### ### ### ###
1998-Jun-05 Fri 0.86 ### 0.86 ### ### ### 0.0
1998-Jun-04 Thu 0.86 0.86 0.86 0.86 6,970 ### ### ### ###
1998-Jun-03 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jun-02 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jun-01 Mon ### ### 0.89 0.89 ### ### ###
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 9,470 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 33.4 33.4 0.0
1998-May-26 Tue ### ### ### ### 183 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 0.88 0.88 0.88 0.88 0 0.1
1998-May-18 Mon 0.86 0.88 0.86 0.88 93.0 93.0 0.1
1998-May-15 Fri ### ### 0.88 0.88 ### ### 0.1
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 19.4 19.4 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### 1 ### 1 98.2 98.2 ###
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 107,389 0 ### ### 0.0
1998-May-01 Fri ### 1 ### 1 91.9 91.9 ###
1998-Apr-30 Thu ### ### 1 1 ### ### ###
1998-Apr-29 Wed 1 1 1 1 81.2 81.2 ###
1998-Apr-28 Tue ### ### 1 1 23.3 23.3 ###
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 86.9 86.9 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 3,121 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 4,220 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 17,780 0 ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 15.3 15.3 0.0
1998-Mar-26 Thu ### ### ### ### 95.2 95.2 0.0
1998-Mar-25 Wed ### ### ### ### 92.0 92.0 0.0
1998-Mar-24 Tue ### ### ### ### 77.9 77.9 0.0
1998-Mar-23 Mon 1 ### 1 ### 92.4 92.4 0.0
1998-Mar-20 Fri 1 ### 1 1 4,740 2,370 74.7 74.7 ###
1998-Mar-19 Thu 1 1 ### 1 142,350 71,175 73.1 73.1 ###
1998-Mar-18 Wed 1 1 1 1 4,650 4,650 73.8 73.8 ###
1998-Mar-17 Tue 1 ### 1 1 34,850 17,425 ### ### ###
1998-Mar-13 Fri 1 ### 1 ### 84.8 84.8 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 37,988 0 23.3 23.3 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 1 ### ### 1 82.1 82.1 ###
1998-Mar-04 Wed ### ### 1 1 ### ### ###
1998-Mar-03 Tue 1.155 1.2 ### ### 118,450 71,070 ### ### 0.0
1998-Mar-02 Mon ### 1.2 0.983 ### ### ### 0.0
1998-Feb-27 Fri 0.88 ### 0.88 ### 86.6 86.6 0.0
1998-Feb-26 Thu 0.85 0.85 0.85 0.85 71.1 71.1 ###
1998-Feb-25 Wed 0.86 0.86 0.85 0.85 ### ### ###
1998-Feb-24 Tue 0.84 0.85 0.84 0.85 ### ### ###
1998-Feb-20 Fri 0.84 0.85 0.84 0.85 9,850 8,323 82.4 82.4 ###
1998-Feb-19 Thu 0.84 0.84 0.84 0.84 69.8 69.8 ###
1998-Feb-18 Wed 0.85 0.85 0.84 0.84 19.7 19.7 ###
1998-Feb-17 Tue 0.84 0.86 0.84 0.86 ### ### ###
1998-Feb-16 Mon 0.86 0.86 0.86 0.86 46,650 ### 83.0 83.0 ###
1998-Feb-13 Fri 0.88 0.88 0.88 0.88 77.2 77.2 0.1
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 18.8 18.8 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### 30.4 30.4 0.0
1998-Feb-02 Mon ### ### ### ### 78.3 78.3 0.0
1998-Jan-30 Fri ### ### ### ### 76.4 76.4 0.0
1998-Jan-29 Thu ### ### 0.88 0.88 ### ### 0.1
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### 0.88 ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 6.7 6.7 0.0
1998-Jan-22 Thu ### ### 0.89 ### ### ### 0.0
1998-Jan-21 Wed ### 0.88 ### 0.88 105,529 ### 98.2 98.2 0.1
1998-Jan-20 Tue 0.73 0.8 0.73 0.8 63,824 48,825 ### ### 0.1
1998-Jan-19 Mon 0.7 0.71 0.7 0.71 79.8 79.8 ###
1998-Jan-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-15 Thu 0.72 0.73 0.7 0.7 ### ### ###
1998-Jan-14 Wed 0.73 0.74 0.73 0.74 17,270 ### 80.1 80.1 0.1
1998-Jan-13 Tue ### 0.73 ### 0.73 11,020 4,022 ### ### 0.1
1998-Jan-12 Mon 0.679 ### ### ### 2.1 2.1 0.0
1998-Jan-09 Fri 0.71 0.71 ### ### 31,370 ### 8.6 8.6 0.0
1998-Jan-08 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jan-07 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jan-06 Tue 0.74 0.75 0.74 0.75 1,540 1,147 77.7 77.7 ###
1998-Jan-05 Mon 0.74 0.74 0.74 0.74 67.8 67.8 0.1
1998-Jan-02 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Dec-30 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Dec-23 Tue 0.75 0.82 0.75 0.75 73,970 ### ### ### ###
1997-Dec-22 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Dec-19 Fri 0.71 0.71 0.7 0.7 46,688 ### 21.4 21.4 ###
1997-Dec-18 Thu ### 0.71 0.7 0.71 73.4 73.4 ###
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 16.0 16.0 0.0
1997-Dec-11 Thu ### ### ### ### 22.3 22.3 0.0
1997-Dec-10 Wed ### ### ### ### 21.8 21.8 0.0
1997-Dec-05 Fri ### 0.7 ### 0.7 ### ### ###
1997-Dec-04 Thu 0.72 0.72 ### ### 26,655 ### ### ### 0.0
1997-Dec-03 Wed 0.71 0.71 0.7 0.7 13.6 13.6 ###
1997-Dec-02 Tue 0.7 0.71 ### ### 17.1 17.1 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 0.7 0.7 ### ### ### ### 0.0
1997-Nov-27 Thu 0.7 0.7 0.7 0.7 75.8 75.8 ###
1997-Nov-26 Wed 0.71 0.71 0.7 0.7 22.1 22.1 ###
1997-Nov-25 Tue 0.7 0.72 0.7 0.7 853,322 605,858 79.0 79.0 ###
1997-Nov-24 Mon 0.72 0.72 0.7 0.7 ### ### ###
1997-Nov-21 Fri 0.73 0.73 0.72 0.72 ### ### ###
1997-Nov-20 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Nov-19 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Nov-18 Tue 0.72 0.73 0.72 0.73 4,627 3,354 88.5 88.5 0.1
1997-Nov-17 Mon ### 0.7 ### 0.7 31,783 11,124 92.4 92.4 ###
1997-Nov-14 Fri ### 0.7 ### 0.7 85.3 85.3 ###
1997-Nov-13 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 4.4 4.4 0.0
1997-Nov-07 Fri 0.7 0.72 0.7 0.7 78.9 78.9 ###
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue 0.72 0.72 0.72 0.72 ### ### ###
1997-Nov-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-31 Fri 0.74 0.75 0.74 0.75 58.8 58.8 ###
1997-Oct-30 Thu 0.7 0.74 0.7 0.74 94.0 94.0 0.1
1997-Oct-29 Wed ### 0.75 0.7 0.75 68.1 68.1 ###
1997-Oct-28 Tue 0.723 0.723 0.7 0.7 ### ### ###
1997-Oct-27 Mon 0.78 0.78 0.75 0.75 45,177 ### 30.5 30.5 ###
1997-Oct-24 Fri 0.783 0.84 0.75 0.84 8,482 6,743 ### ### ###
1997-Oct-23 Thu 0.87 0.87 0.86 0.86 51.8 51.8 ###
1997-Oct-22 Wed 0.88 0.88 0.88 0.88 34,982 30,784 70.0 70.0 0.1
1997-Oct-21 Tue 0.8 0.86 0.8 0.86 91,957 76,324 97.8 97.8 ###
1997-Oct-20 Mon 0.75 0.75 0.75 0.75 2,450 ### 74.3 74.3 ###
1997-Oct-16 Thu 0.74 0.74 0.74 0.74 77.3 77.3 0.1
1997-Oct-14 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Oct-09 Thu 0.82 0.82 0.8 0.8 11.6 11.6 0.1
1997-Oct-07 Tue 0.83 0.83 0.83 0.83 ### ### ###
1997-Oct-06 Mon 0.84 0.84 0.84 0.84 69.4 69.4 ###
1997-Oct-03 Fri 0.74 0.75 0.73 0.75 ### ### ###
1997-Oct-02 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Oct-01 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Sep-30 Tue 0.74 0.75 0.74 0.74 69.1 69.1 0.1
1997-Sep-29 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
1997-Sep-26 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Sep-25 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Sep-24 Wed 0.73 0.73 0.7 0.7 ### ### ###
1997-Sep-23 Tue 0.78 0.78 0.75 0.75 12,925 9,887 9.0 9.0 ###
1997-Sep-22 Mon 0.75 0.75 0.75 0.75 65.2 65.2 ###
1997-Sep-19 Fri 0.8 0.8 0.75 0.75 2.2 2.2 ###
1997-Sep-18 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
1997-Sep-16 Tue 0.8 0.8 0.8 0.8 74.6 74.6 0.1
1997-Sep-12 Fri 0.8 0.82 0.8 0.8 77.9 77.9 0.1
1997-Sep-11 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Sep-10 Wed 0.78 0.8 0.75 0.8 ### ### 0.1
1997-Sep-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-08 Mon 0.81 0.85 0.8 0.8 ### ### 0.1
1997-Sep-05 Fri 0.851 0.851 0.83 0.83 33,882 28,477 ### ### ###
1997-Sep-04 Thu 0.86 0.86 0.86 0.86 73.8 73.8 ###
1997-Sep-03 Wed 0.88 0.88 0.86 0.86 12.7 12.7 ###
1997-Sep-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
1997-Sep-01 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Aug-29 Fri 0.86 ### 0.86 ### ### ### 0.0
1997-Aug-28 Thu 0.85 0.85 0.85 0.85 71.4 71.4 ###
1997-Aug-27 Wed 0.89 0.89 0.89 0.89 74.3 74.3 ###
1997-Aug-26 Tue ### ### ### ### ### ### 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 22.8 22.8 0.0
1997-Aug-19 Tue ### ### ### ### 24,483 0 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 472 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 29,250 0 87.9 87.9 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 29.5 29.5 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### 1 ### ### 80.7 80.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 78.2 78.2 0.0
1997-Aug-01 Fri ### ### ### ### 1.8 1.8 0.0
1997-Jul-31 Thu ### 1 ### ### ### ### 0.0
1997-Jul-30 Wed 1 1 1 1 ### ### ###
1997-Jul-29 Tue ### 1 ### 1 91.7 91.7 ###
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 59,150 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 23.6 23.6 0.0
1997-Jul-23 Wed 1 1 1 1 ### ### ###
1997-Jul-22 Tue 1 1 1 1 71.6 71.6 ###
1997-Jul-21 Mon 1 1 1 1 79.2 79.2 ###
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### 1 1 22.4 22.4 ###
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 54,683 0 ### ### 0.0
1997-Jul-10 Thu ### ### 1 1 ### ### ###
1997-Jul-09 Wed ### ### 1 ### 12.6 12.6 0.0
1997-Jul-07 Mon ### ### ### ### 22.6 22.6 0.0
1997-Jul-04 Fri ### ### ### ### 6.1 6.1 0.0
1997-Jul-03 Thu 1 ### 1 ### 88.4 88.4 0.0
1997-Jul-02 Wed ### ### ### ### 75.7 75.7 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 15.7 15.7 0.0
1997-Jun-27 Fri 1 1 ### ### 14,550 7,275 ### ### 0.0
1997-Jun-26 Thu 1 1 1 1 21,250 21,250 ### ### ###
1997-Jun-25 Wed ### ### ### ### 21.4 21.4 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 4.9 4.9 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 98.4 98.4 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 23.1 23.1 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 19.8 19.8 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 76.8 76.8 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 5.8 5.8 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 64,283 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 0.951 0.951 0.946 ### 29.1 29.1 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### 0.86 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed 1 1 ### ### 6.8 6.8 0.0
1997-May-06 Tue ### ### ### 1.025 ### ### ###
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 21.5 21.5 0.0
1997-Apr-24 Thu ### ### ### ### 18.8 18.8 0.0
1997-Apr-23 Wed ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 80.9 80.9 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 12,550 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 18.8 18.8 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 14.5 14.5 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 93.3 93.3 0.0
1997-Mar-21 Fri ### ### ### ### 5.8 5.8 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 17.3 17.3 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 25,450 0 ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Mar-10 Mon 1.2 1.2 1.2 1.2 64.4 64.4 0.1
1997-Mar-07 Fri 1.22 1.22 ### ### 7.7 7.7 0.0
1997-Mar-06 Thu 1.25 1.25 1.25 1.25 66.7 66.7 ###
1997-Mar-05 Wed 1.23 1.25 1.23 1.25 21,228 26,322 ### ### ###
1997-Mar-04 Tue 1.26 1.26 1.23 1.23 ### ### 0.1
1997-Mar-03 Mon 1.26 1.26 1.26 1.26 5,972 7,524 79.1 79.1 ###
1997-Feb-28 Fri 1.29 1.29 1.29 1.29 71.6 71.6 0.1
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### 1.26 1.26 17,150 ### ### ### ###
1997-Feb-25 Tue 1.26 ### 1.26 ### 20,472 ### ### ### 0.0
1997-Feb-24 Mon 1.27 1.27 1.26 1.26 6,328 ### ### ### ###
1997-Feb-21 Fri 1.29 1.29 1.23 1.23 13,383 ### ### ### 0.1
1997-Feb-20 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
1997-Feb-19 Wed ### ### 1.28 1.28 46,987 30,071 ### ### ###
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 11.9 11.9 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 1.24 ### 1.24 ### 94.8 94.8 0.0
1997-Feb-11 Tue 1.24 1.24 1.23 1.24 68.2 68.2 0.1
1997-Feb-10 Mon 1.2 1.24 1.2 1.24 93.7 93.7 0.1
1997-Feb-07 Fri ### 1.24 ### ### ### ### 0.0
1997-Feb-06 Thu 1.2 1.2 1.2 1.2 63.8 63.8 0.1
1997-Feb-05 Wed 1.22 1.22 1.2 1.2 11.3 11.3 0.1
1997-Feb-04 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
1997-Feb-03 Mon 1.26 1.26 1.24 1.24 17.6 17.6 0.1
1997-Jan-31 Fri 1.26 1.26 1.24 1.26 ### ### ###
1997-Jan-30 Thu 1.24 1.24 1.22 1.24 ### ### 0.1
1997-Jan-29 Wed 1.2 1.21 1.2 1.2 66.1 66.1 0.1
1997-Jan-28 Tue 1.24 1.24 1.2 1.2 11.8 11.8 0.1
1997-Jan-24 Fri 1.28 1.28 1.22 1.25 ### ### ###
1997-Jan-23 Thu 1.27 1.28 1.26 1.27 ### ### ###
1997-Jan-22 Wed ### ### 1.26 1.28 ### ### ###
1997-Jan-21 Tue 1.23 ### 1.22 ### ### ### 0.0
1997-Jan-20 Mon 1.2 1.24 1.2 1.2 ### ### 0.1
1997-Jan-17 Fri 1.2 1.2 ### ### ### ### 0.0
1997-Jan-16 Thu 1.074 1.2 1.074 1.2 51,471 58,522 ### ### 0.1
1997-Jan-15 Wed ### ### 1 1 3.8 3.8 ###
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-09 Thu ### ### ### ### 750 0 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 95.9 95.9 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 5.3 5.3 0.0
1996-Dec-17 Tue 1.2 1.2 ### ### ### ### 0.0
1996-Dec-13 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 1.25 ### 1.24 ### 95.6 95.6 0.0
1996-Dec-10 Tue 1.2 1.2 1.2 1.2 66.6 66.6 0.1
1996-Dec-09 Mon 1.159 1.2 1.159 1.2 ### ### 0.1
1996-Dec-06 Fri ### ### ### ### 25.4 25.4 0.0
1996-Dec-05 Thu 1.2 1.2 ### ### ### ### 0.0
1996-Dec-04 Wed 1.2 1.2 ### ### ### ### 0.0
1996-Dec-03 Tue 1.2 1.2 1.2 1.2 72.8 72.8 0.1
1996-Dec-02 Mon 1.2 1.2 1.2 1.2 70.7 70.7 0.1
1996-Nov-29 Fri ### 1.2 ### 1.2 ### ### 0.1
1996-Nov-28 Thu ### 1.2 1 1 ### ### ###
1996-Nov-27 Wed 1.25 1.25 1.2 1.2 5.4 5.4 0.1
1996-Nov-26 Tue ### ### ### ### 34.7 34.7 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 79.1 79.1 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1.351 1.351 ### ### 16,783 ### 3.1 3.1 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu 1.4 1.43 1.4 1.43 91.8 91.8 0.1
1996-Nov-06 Wed 1.4 1.4 ### ### ### ### 0.0
1996-Nov-05 Tue 1.4 1.4 ### ### 10.4 10.4 0.0
1996-Nov-04 Mon 1.43 1.43 1.43 1.43 63.9 63.9 0.1
1996-Nov-01 Fri 1.45 1.45 1.44 1.44 15,677 22,653 ### ### 0.1
1996-Oct-31 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
1996-Oct-29 Tue 1.45 1.45 1.45 1.45 ### ### ###
1996-Oct-28 Mon 1.45 1.45 1.44 1.44 22.4 22.4 0.1
1996-Oct-24 Thu 1.44 1.45 1.44 1.44 ### ### 0.1
1996-Oct-23 Wed 1.451 1.451 1.4 1.4 5.7 5.7 ###
1996-Oct-22 Tue 1.46 1.46 1.46 1.46 75.1 75.1 0.1
1996-Oct-21 Mon 1.45 1.48 1.45 1.46 ### ### 0.1
1996-Oct-18 Fri 1.46 1.46 1.44 1.44 15.6 15.6 0.1
1996-Oct-17 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
1996-Oct-16 Wed 1.483 1.483 1.483 1.483 73.4 73.4 0.1
1996-Oct-15 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-11 Fri 1.54 1.54 1.54 1.54 ### ### ###
1996-Oct-10 Thu 1.5 1.5 1.5 1.5 0 0.1
1996-Oct-09 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
1996-Oct-08 Tue 1.53 1.54 1.52 1.54 77.0 77.0 ###
1996-Oct-07 Mon 1.54 1.54 1.52 1.52 13.7 13.7 0.1
1996-Oct-04 Fri 1.51 1.52 1.51 1.52 73.9 73.9 0.1
1996-Oct-03 Thu 1.48 1.5 1.48 1.5 83.2 83.2 0.1
1996-Oct-02 Wed 1.48 1.48 1.43 1.44 7.9 7.9 0.1
1996-Oct-01 Tue 1.47 1.48 1.47 1.48 77.5 77.5 0.1
1996-Sep-30 Mon 1.43 1.43 1.43 1.43 0 0.1
1996-Sep-27 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
1996-Sep-26 Thu 1.45 1.45 1.43 1.43 ### ### 0.1
1996-Sep-25 Wed 1.43 1.43 1.42 1.42 16.9 16.9 ###
1996-Sep-24 Tue 1.41 1.45 1.41 1.45 92.9 92.9 ###
1996-Sep-23 Mon 1.45 1.45 1.45 1.45 ### ### ###
1996-Sep-20 Fri 1.48 1.48 1.47 1.47 ### ### ###
1996-Sep-19 Thu 1.49 1.49 1.47 1.47 15.1 15.1 ###
1996-Sep-18 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
1996-Sep-17 Tue 1.5 1.51 1.5 1.51 80.9 80.9 0.1
1996-Sep-16 Mon 1.49 1.49 1.49 1.49 75.2 75.2 ###
1996-Sep-13 Fri 1.5 1.5 1.47 1.47 12.5 12.5 ###
1996-Sep-12 Thu 1.55 1.55 1.5 1.5 ### ### 0.1
1996-Sep-11 Wed 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-10 Tue 1.55 1.55 1.55 1.55 ### ### ###
1996-Sep-09 Mon 1.55 1.55 1.55 1.55 74.2 74.2 ###
1996-Sep-06 Fri 1.55 1.55 1.55 1.55 72.6 72.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 19:00:29 thru 2024-05-02 19:00:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000