Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-03 02:26:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLO) CLOUGH LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CLO    Limits Next Section


Company Details for (CLO) CLOUGH LIMITED

Listing Code CLO
Listing Name CLOUGH LIMITED
GICS Sector Capital Goods
ISIN Name CLOUGH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLO7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CLO .. Thursday 21st November 2013

CLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.245 ### 0.0
MAX 1.48 120,150,257 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (CLO) CLOUGH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2012-Oct-08 Mon ### ### 0.73 0.74 ### ### 0.1
2012-Oct-05 Fri 0.73 0.74 0.72 ### ### ### 0.0
2012-Oct-04 Thu 0.74 0.775 ### 0.775 560,370 217,143 ### ### 0.1
2012-Oct-03 Wed ### ### 0.72 0.73 26.8 26.8 0.1
2012-Oct-02 Tue 0.71 0.745 0.71 ### ### ### 0.0
2012-Oct-01 Mon ### 0.71 0.7 ### 38,156 ### ### ### 0.0
2012-Sep-28 Fri ### 0.72 ### 0.7 1,340,241 482,486 ### ### ###
2012-Sep-27 Thu 0.7 0.7 ### ### 1,348,642 472,024 21.2 21.2 0.0
2012-Sep-26 Wed ### 0.72 0.7 0.72 76.7 76.7 ###
2012-Sep-25 Tue 0.75 0.75 0.7 0.72 ### ### ###
2012-Sep-24 Mon 0.755 ### 0.71 ### 109,048 ### ### ### 0.0
2012-Sep-21 Fri 0.78 0.78 ### ### ### ### 0.0
2012-Sep-20 Thu 0.78 0.78 0.77 0.77 21.2 21.2 0.1
2012-Sep-19 Wed 0.78 0.785 0.775 0.78 65.8 65.8 0.1
2012-Sep-18 Tue ### ### ### 0.8 ### ### 0.1
2012-Sep-17 Mon 0.81 0.81 0.78 0.8 329,942 ### ### ### 0.1
2012-Sep-14 Fri 0.78 0.81 0.78 ### ### ### 0.0
2012-Sep-13 Thu 0.78 0.79 ### 0.775 26.3 26.3 0.1
2012-Sep-12 Wed 0.77 0.78 ### 0.775 69.9 69.9 0.1
2012-Sep-11 Tue 0.78 0.78 0.76 0.78 ### ### 0.1
2012-Sep-10 Mon ### ### 0.76 0.78 16.9 16.9 0.1
2012-Sep-07 Fri 0.77 0.8 ### ### ### ### 0.0
2012-Sep-06 Thu 0.75 0.8 0.75 0.8 625,176 ### 95.3 95.3 0.1
2012-Sep-05 Wed 0.745 0.755 0.73 0.755 162,375 ### 87.4 87.4 ###
2012-Sep-04 Tue 0.755 0.755 0.73 0.745 97,954 ### 25.7 25.7 ###
2012-Sep-03 Mon 0.75 0.76 0.74 0.755 70,372 52,779 ### ### ###
2012-Aug-31 Fri 0.74 0.755 0.725 0.755 ### ### ###
2012-Aug-30 Thu 0.76 ### 0.74 0.75 ### ### ###
2012-Aug-29 Wed 0.73 0.775 0.73 0.75 ### ### ###
2012-Aug-28 Tue 0.74 0.745 0.73 0.73 165,879 ### 23.4 23.4 0.1
2012-Aug-27 Mon ### 0.75 0.73 0.73 764,475 ### 30.8 30.8 0.1
2012-Aug-24 Fri ### 0.75 0.725 ### ### ### 0.0
2012-Aug-23 Thu ### 0.745 0.71 0.73 857,378 623,742 ### ### 0.1
2012-Aug-22 Wed 0.73 ### ### 0.725 28.3 28.3 ###
2012-Aug-21 Tue 0.7 0.72 0.7 0.72 249,550 177,180 ### ### ###
2012-Aug-20 Mon ### 0.71 ### 0.7 943,386 ### ### ### ###
2012-Aug-17 Fri ### ### ### ### 4,770,480 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 88.4 88.4 0.0
2012-Aug-15 Wed 0.685 ### ### ### 661,280 0 ### ### 0.0
2012-Aug-14 Tue 0.7 0.7 0.675 ### 248 170 10.7 10.7 0.0
2012-Aug-13 Mon 0.7 0.72 ### 0.685 171,081 61,589 ### ### 0.0
2012-Aug-10 Fri 0.675 0.7 ### ### 2,082,289 ### 77.7 77.7 0.0
2012-Aug-09 Thu ### 0.7 ### ### 187,778 65,722 9.5 9.5 0.0
2012-Aug-08 Wed ### ### 0.685 ### 1,853,084 634,681 ### ### 0.0
2012-Aug-07 Tue ### 0.7 ### ### 180,387 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 4,425 0 ### ### 0.0
2012-Aug-03 Fri ### 0.7 0.685 0.685 25.7 25.7 0.0
2012-Aug-02 Thu ### ### ### ### 16.3 16.3 0.0
2012-Aug-01 Wed ### 0.745 ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### 0.7 198,953 0 78.3 78.3 ###
2012-Jul-27 Fri 0.7 0.7 ### 0.7 67.4 67.4 ###
2012-Jul-26 Thu 0.685 0.685 ### ### 21.7 21.7 0.0
2012-Jul-25 Wed 0.7 0.7 ### ### 49,887 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 17.8 17.8 0.0
2012-Jul-23 Mon ### ### ### ### 42,379 0 ### ### 0.0
2012-Jul-20 Fri ### 0.7 ### 0.7 ### ### ###
2012-Jul-19 Thu ### ### ### ### 7,522 0 69.8 69.8 0.0
2012-Jul-18 Wed ### 0.7 ### 0.685 84.1 84.1 0.0
2012-Jul-17 Tue 0.7 0.7 ### ### 34,382 ### ### ### 0.0
2012-Jul-16 Mon 0.72 0.72 0.7 0.71 ### ### ###
2012-Jul-13 Fri ### 0.72 ### 0.72 2,222 ### ### ### ###
2012-Jul-12 Thu 0.72 0.73 0.7 0.71 39,080 27,942 25.8 25.8 ###
2012-Jul-11 Wed 0.71 0.725 0.71 0.72 86.2 86.2 ###
2012-Jul-10 Tue 0.745 0.745 0.71 0.745 ### ### ###
2012-Jul-09 Mon 0.745 0.745 0.745 0.745 78.4 78.4 ###
2012-Jul-06 Fri 0.74 0.745 0.73 0.73 ### ### 0.1
2012-Jul-05 Thu 0.725 0.745 0.72 0.73 41,077 30,088 80.0 80.0 0.1
2012-Jul-04 Wed 0.73 0.73 0.725 0.73 60.5 60.5 0.1
2012-Jul-03 Tue 0.725 ### 0.725 ### ### ### 0.0
2012-Jul-02 Mon ### 0.74 0.72 0.725 520,784 380,172 ### ### ###
2012-Jun-29 Fri 0.745 0.745 0.74 0.745 ### ### ###
2012-Jun-28 Thu 0.71 0.75 0.71 0.75 ### ### ###
2012-Jun-27 Wed 0.75 0.75 ### 0.75 178,284 66,856 ### ### ###
2012-Jun-26 Tue 0.72 0.75 ### 0.75 84,989 31,870 ### ### ###
2012-Jun-25 Mon 0.76 0.76 0.73 0.73 215,659 ### ### ### 0.1
2012-Jun-22 Fri 0.76 0.76 0.76 0.76 48,824 ### 74.9 74.9 0.1
2012-Jun-21 Thu 0.75 0.75 0.75 0.75 573 429 80.8 80.8 ###
2012-Jun-20 Wed ### 0.77 0.75 0.77 ### ### 0.1
2012-Jun-19 Tue 0.74 0.75 0.73 ### 459,622 340,120 ### ### 0.0
2012-Jun-18 Mon 0.75 0.75 0.745 0.745 ### ### ###
2012-Jun-15 Fri 0.745 0.75 0.71 0.74 1,127,880 823,352 ### ### 0.1
2012-Jun-14 Thu 0.74 0.75 0.74 0.75 70,621 ### ### ### ###
2012-Jun-13 Wed 0.76 ### 0.74 0.76 ### ### 0.1
2012-Jun-12 Tue 0.745 ### 0.74 ### 1,568,845 580,472 90.2 90.2 0.0
2012-Jun-08 Fri 0.755 0.77 0.74 0.77 55,259 41,720 ### ### 0.1
2012-Jun-07 Thu 0.75 0.775 0.75 0.775 ### ### 0.1
2012-Jun-06 Wed 0.74 0.76 0.74 0.76 74,988 56,241 85.6 85.6 0.1
2012-Jun-05 Tue 0.74 0.75 0.74 0.75 75.9 75.9 ###
2012-Jun-04 Mon 0.745 0.755 0.73 0.755 ### ### ###
2012-Jun-01 Fri 0.74 0.755 ### 0.75 ### ### ###
2012-May-31 Thu 0.74 0.76 ### 0.75 ### ### ###
2012-May-30 Wed 0.74 0.74 0.74 0.74 17,588 ### 71.0 71.0 0.1
2012-May-29 Tue 0.76 0.76 0.74 0.75 14.1 14.1 ###
2012-May-28 Mon 0.74 0.76 0.74 0.76 14,329 10,746 ### ### 0.1
2012-May-25 Fri 0.74 0.75 0.74 0.75 ### ### ###
2012-May-24 Thu 0.74 0.75 0.725 0.75 340,656 ### ### ### ###
2012-May-23 Wed 0.75 0.75 0.74 0.74 161,447 120,278 28.2 28.2 0.1
2012-May-22 Tue 0.74 0.76 0.73 0.75 73.8 73.8 ###
2012-May-21 Mon 0.74 0.785 0.74 ### 72,822 55,526 90.8 90.8 0.0
2012-May-18 Fri 0.75 0.75 0.73 0.75 81.0 81.0 ###
2012-May-17 Thu 0.775 0.79 0.74 0.77 25.3 25.3 0.1
2012-May-16 Wed 0.77 0.77 0.75 0.76 140,951 107,122 42.2 42.2 0.1
2012-May-15 Tue 0.755 0.78 0.755 0.775 211,683 ### ### ### 0.1
2012-May-14 Mon 0.77 0.79 0.77 0.78 ### ### 0.1
2012-May-11 Fri 0.775 ### ### 0.78 61,342 0 75.7 75.7 0.1
2012-May-10 Thu 0.785 0.785 0.77 0.78 ### ### 0.1
2012-May-09 Wed 0.8 ### 0.785 0.785 591,683 ### ### ### ###
2012-May-08 Tue 0.8 0.82 ### 0.8 ### ### 0.1
2012-May-07 Mon 0.8 ### ### 0.8 ### ### 0.1
2012-May-04 Fri ### ### 0.8 0.8 ### ### 0.1
2012-May-03 Thu 0.82 0.825 0.8 0.8 493,474 400,947 ### ### 0.1
2012-May-02 Wed 0.83 0.83 0.825 0.83 71.2 71.2 ###
2012-May-01 Tue 0.81 0.845 0.81 0.84 423,583 ### ### ### ###
2012-Apr-30 Mon 0.785 0.82 0.785 0.81 91.3 91.3 0.1
2012-Apr-27 Fri 0.82 0.82 0.785 ### ### ### 0.0
2012-Apr-26 Thu 0.82 0.82 ### 0.8 17.4 17.4 0.1
2012-Apr-24 Tue 0.81 0.81 0.8 0.8 21.5 21.5 0.1
2012-Apr-23 Mon 0.81 ### ### ### 18,273 0 79.7 79.7 0.0
2012-Apr-20 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2012-Apr-19 Thu ### 0.82 ### 0.82 ### ### 0.1
2012-Apr-18 Wed ### 0.83 0.81 0.82 ### ### 0.1
2012-Apr-17 Tue ### 0.82 0.81 0.82 ### ### 0.1
2012-Apr-16 Mon 0.8 0.82 0.8 0.82 90.2 90.2 0.1
2012-Apr-13 Fri 0.83 0.83 0.8 0.8 193,428 157,643 7.4 7.4 0.1
2012-Apr-12 Thu 0.82 0.84 0.82 0.825 1,099,556 ### 73.3 73.3 0.1
2012-Apr-11 Wed ### 0.82 ### 0.82 726,588 ### ### ### 0.1
2012-Apr-10 Tue 0.84 0.84 0.82 0.82 186,052 154,423 ### ### 0.1
2012-Apr-05 Thu ### 0.84 0.825 ### 88,924 74,029 69.9 69.9 0.0
2012-Apr-04 Wed 0.84 0.845 0.81 0.845 75.9 75.9 ###
2012-Apr-03 Tue 0.84 0.85 0.83 0.84 72.1 72.1 ###
2012-Apr-02 Mon 0.84 0.845 0.84 0.845 78.1 78.1 ###
2012-Mar-30 Fri 0.825 0.84 0.825 0.84 81.3 81.3 ###
2012-Mar-29 Thu 0.83 0.83 0.825 0.825 29.7 29.7 0.1
2012-Mar-28 Wed 0.83 ### 0.825 ### 2,410,149 994,186 ### ### 0.0
2012-Mar-27 Tue 0.83 ### 0.83 0.83 70.8 70.8 ###
2012-Mar-26 Mon 0.83 ### 0.82 0.83 71.6 71.6 ###
2012-Mar-23 Fri 0.82 0.83 0.81 0.83 ### ### ###
2012-Mar-22 Thu 0.825 0.825 ### 0.82 27.2 27.2 0.1
2012-Mar-21 Wed 0.82 0.83 0.81 0.81 530,980 ### ### ### 0.1
2012-Mar-20 Tue 0.82 0.83 0.81 0.82 ### ### 0.1
2012-Mar-19 Mon 0.81 0.82 0.81 ### ### ### 0.0
2012-Mar-16 Fri 0.82 0.825 0.8 ### 15.8 15.8 0.0
2012-Mar-15 Thu 0.83 0.84 0.82 0.82 407,254 338,020 ### ### 0.1
2012-Mar-14 Wed 0.825 ### 0.82 ### 77.9 77.9 0.0
2012-Mar-13 Tue ### 0.83 ### 0.82 ### ### 0.1
2012-Mar-12 Mon 0.81 0.83 ### ### 629,852 261,388 78.6 78.6 0.0
2012-Mar-09 Fri 0.82 0.83 ### ### 2,110,926 ### ### ### 0.0
2012-Mar-08 Thu 0.81 0.81 ### 0.8 771,723 312,547 ### ### 0.1
2012-Mar-07 Wed ### ### ### 0.8 597,923 0 20.5 20.5 0.1
2012-Mar-06 Tue ### ### 0.8 ### 437,872 175,148 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 02:26:38 thru 2024-06-03 02:26:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000