(CLQ) CLEAN TEQ HOLDINGS LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 05:22:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLQ) CLEAN TEQ HOLDINGS LIMITED Daily Prices Page 6...

TOC Company Info for CLQ Limits

Company Details for (CLQ) CLEAN TEQ HOLDINGS LIMITED

Listing Code	CLQ
Listing Name	CLEAN TEQ HOLDINGS LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	CLEAN TEQ HLDGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLQ2

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for CLQ .. Friday 9th April 2021

CLQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	###	0.0
MAX	2.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLQ Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

600 Days for (CLQ) CLEAN TEQ HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Feb-20 Fri	###	###	0.26	###			20.8	20.8	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###			10.9	10.9	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	0.325			###	###	###
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	0.375	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			19.8	19.8	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	0.375	0.375	0.375	0.375	0				###
2009-Jan-19 Mon	0.375	0.375	0.375	0.375			77.2	77.2	###
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	27,820	0	###	###	0.0
2009-Jan-09 Fri	###	###	0.345	0.345			23.1	23.1	0.0
2009-Jan-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-05 Mon	0.4	0.4	0.4	0.4	90,941	36,376	###	###	0.0
2009-Jan-02 Fri	0.385	0.385	0.385	0.385	0				0.0
2008-Dec-31 Wed	0.385	0.385	0.385	0.385	0				0.0
2008-Dec-30 Tue	###	0.385	###	0.385			###	###	0.0
2008-Dec-29 Mon	0.345	###	0.345	###			90.0	90.0	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	0.375	0.375	0.375	0.375	0				###
2008-Dec-15 Mon	0.375	0.375	0.375	0.375			68.2	68.2	###
2008-Dec-12 Fri	0.375	0.375	0.375	0.375			###	###	###
2008-Dec-11 Thu	0.375	0.375	0.375	0.375	0				###
2008-Dec-10 Wed	0.375	0.375	0.375	0.375	0				###
2008-Dec-09 Tue	0.375	0.375	0.375	0.375			76.3	76.3	###
2008-Dec-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-28 Fri	0.4	0.4	0.4	0.4			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-21 Fri	0.25	0.25	0.25	0.25			67.6	67.6	0.0
2008-Nov-20 Thu	0.25	0.25	0.25	0.25			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.325	0.325	0.325	0.325	0				###
2008-Nov-14 Fri	0.325	0.325	0.325	0.325			###	###	###
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			6.1	6.1	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	0.355	0.355	###	###			###	###	0.0
2008-Nov-07 Fri	0.355	0.355	0.355	0.355	0				0.0
2008-Nov-06 Thu	0.355	0.355	0.355	0.355	0				0.0
2008-Nov-05 Wed	0.355	0.355	0.355	0.355			66.3	66.3	0.0
2008-Nov-04 Tue	0.325	0.325	0.325	0.325	0				###
2008-Nov-03 Mon	0.325	0.325	0.325	0.325			58.8	58.8	###
2008-Oct-31 Fri	0.385	0.385	###	###			1.9	1.9	0.0
2008-Oct-30 Thu	0.345	0.345	0.345	0.345			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	27,050	0	78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			14.0	14.0	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	2,225	0	###	###	0.0
2008-Oct-14 Tue	###	###	###	###			96.4	96.4	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###	55,752	0	12.2	12.2	0.0
2008-Oct-09 Thu	###	###	###	###	21,871	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	0.385	###	###	83,680	###	14.6	14.6	0.0
2008-Oct-06 Mon	0.41	0.41	0.41	0.41	0				###
2008-Oct-03 Fri	0.4	0.41	0.4	0.41	55,127	22,326	82.8	82.8	###
2008-Oct-02 Thu	0.41	0.41	###	###			35.3	35.3	0.0
2008-Oct-01 Wed	0.425	0.425	0.4	0.4			###	###	0.0
2008-Sep-30 Tue	0.4	###	###	0.4	13,841	0	###	###	0.0
2008-Sep-29 Mon	0.44	0.44	0.44	0.44	0				###
2008-Sep-26 Fri	0.44	0.44	0.44	0.44			###	###	###
2008-Sep-25 Thu	###	0.44	###	0.44	5,559	1,222	###	###	###
2008-Sep-24 Wed	0.43	0.43	###	###			###	###	0.0
2008-Sep-23 Tue	###	0.44	0.43	0.43			###	###	###
2008-Sep-22 Mon	0.44	0.44	0.44	0.44			###	###	###
2008-Sep-19 Fri	0.44	0.44	###	###			22.4	22.4	0.0
2008-Sep-18 Thu	###	###	0.42	0.42			25.9	25.9	###
2008-Sep-17 Wed	0.44	0.45	0.44	0.45	18,749	8,343	###	###	0.0
2008-Sep-16 Tue	0.44	0.445	###	0.445	133,981	###	73.9	73.9	###
2008-Sep-15 Mon	0.44	0.45	0.44	0.45			89.7	89.7	0.0
2008-Sep-12 Fri	0.455	0.455	0.44	0.45			26.7	26.7	0.0
2008-Sep-11 Thu	0.44	0.45	0.44	0.44			80.7	80.7	###
2008-Sep-10 Wed	###	0.44	###	###	21,750	4,785	###	###	0.0
2008-Sep-09 Tue	0.45	0.45	###	###	28,173	###	###	###	0.0
2008-Sep-08 Mon	0.455	0.455	0.45	0.45			23.6	23.6	0.0
2008-Sep-05 Fri	0.45	0.47	0.44	0.46	96,077	###	82.0	82.0	0.0
2008-Sep-04 Thu	0.42	0.45	0.42	0.45			###	###	0.0
2008-Sep-03 Wed	0.4	0.41	0.4	###	69,026	27,955	###	###	0.0
2008-Sep-02 Tue	0.41	0.41	0.4	0.4			15.2	15.2	0.0
2008-Sep-01 Mon	0.4	0.4	0.4	0.4	164,750	###	67.5	67.5	0.0
2008-Aug-29 Fri	0.4	0.4	###	###			14.3	14.3	0.0
2008-Aug-28 Thu	0.4	0.41	0.4	0.4			68.0	68.0	0.0
2008-Aug-27 Wed	0.4	0.4	0.4	0.4			71.1	71.1	0.0
2008-Aug-26 Tue	0.4	0.41	0.4	0.4			65.4	65.4	0.0
2008-Aug-25 Mon	0.4	0.4	###	###	36,058	###	###	###	0.0
2008-Aug-22 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Aug-21 Thu	0.4	0.4	0.385	0.4			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	8,250	0	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	0.375	###	0.375	###	101,049	18,946	78.7	78.7	0.0
2008-Aug-15 Fri	0.375	0.375	###	###			16.6	16.6	0.0
2008-Aug-14 Thu	0.375	0.375	0.375	0.375			###	###	###
2008-Aug-13 Wed	0.375	0.375	###	0.375			###	###	###
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	30,288	0	87.2	87.2	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	26,027	0	###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			87.4	87.4	0.0
2008-Jul-31 Thu	###	###	###	###			15.6	15.6	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0.385	0.4	0.385	0.4	31,029	12,178	87.6	87.6	0.0
2008-Jul-21 Mon	###	0.385	###	0.385	27,089	###	88.5	88.5	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###	5,571	0	###	###	0.0
2008-Jul-15 Tue	0.375	0.375	###	###			19.5	19.5	0.0
2008-Jul-14 Mon	0.385	0.385	0.375	0.375			###	###	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			88.7	88.7	0.0
2008-Jul-08 Tue	###	###	0.385	0.385			###	###	0.0
2008-Jul-07 Mon	###	0.4	###	###	105,472	###	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###	179,350	0	###	###	0.0
2008-Jul-03 Thu	0.325	###	0.325	###			###	###	0.0
2008-Jul-02 Wed	0.325	0.325	0.325	0.325	0				###
2008-Jul-01 Tue	0.325	0.325	0.325	0.325	0				###
2008-Jun-30 Mon	0.325	###	0.325	0.325	26,074	###	###	###	###
2008-Jun-27 Fri	0.325	0.325	0.325	0.325	0				###
2008-Jun-26 Thu	0.325	###	0.325	0.325			63.9	63.9	###
2008-Jun-25 Wed	###	###	###	###			21.8	21.8	0.0
2008-Jun-24 Tue	0.345	0.345	###	###			6.5	6.5	0.0
2008-Jun-23 Mon	###	###	0.345	0.345			34.7	34.7	0.0
2008-Jun-20 Fri	###	###	###	###	6,740	0	72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###			3.9	3.9	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			22.0	22.0	0.0
2008-Jun-03 Tue	0.375	0.375	###	###			35.7	35.7	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	0.4	0.4	0.4	0.4	1,250	###	###	###	0.0
2008-May-29 Thu	0.4	0.4	0.4	0.4			66.4	66.4	0.0
2008-May-28 Wed	0.385	0.385	###	###			35.8	35.8	0.0
2008-May-27 Tue	0.4	0.4	0.385	0.385			14.5	14.5	0.0
2008-May-26 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	0.4	0.4	###	###			20.4	20.4	0.0
2008-May-19 Mon	0.4	0.42	0.4	0.41	34,389	###	80.6	80.6	###
2008-May-16 Fri	0.375	###	###	###	110,649	0	###	###	0.0
2008-May-15 Thu	###	###	###	###	12,853	0	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	0.325	0.325			28.5	28.5	###
2008-May-06 Tue	0.355	0.355	0.355	0.355	0				0.0
2008-May-05 Mon	0.4	0.4	0.355	0.355			1.9	1.9	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			93.0	93.0	0.0
2008-Apr-22 Tue	###	###	###	###	82,650	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###			###	###	0.0
2008-Apr-17 Thu	###	###	###	###			4.0	4.0	0.0
2008-Apr-16 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	0.355	0.355	0.355	0.355	0				0.0
2008-Apr-10 Thu	###	###	0.355	0.355			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	6,978	0	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	0.375	0.375	###	###	29,777	5,583	###	###	0.0
2008-Mar-28 Fri	###	###	###	###			15.9	15.9	0.0
2008-Mar-27 Thu	0.4	0.4	0.4	0.4			61.8	61.8	0.0
2008-Mar-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-25 Tue	0.4	0.4	0.4	0.4			66.6	66.6	0.0
2008-Mar-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-19 Wed	0.4	0.4	0.4	0.4			69.1	69.1	0.0
2008-Mar-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Mar-14 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Mar-13 Thu	###	###	0.4	0.4	43,187	###	36.6	36.6	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	0.43	0.43	0.4	###			###	###	0.0
2008-Mar-10 Mon	0.43	0.43	0.42	0.43			77.9	77.9	###
2008-Mar-07 Fri	0.425	0.44	0.425	0.43			###	###	###
2008-Mar-06 Thu	0.425	0.425	0.425	0.425			###	###	###
2008-Mar-05 Wed	###	0.45	0.41	0.45	7,250	###	###	###	0.0
2008-Mar-04 Tue	###	###	0.41	0.41			###	###	###
2008-Mar-03 Mon	0.455	0.455	###	###	121,456	###	4.0	4.0	0.0
2008-Feb-29 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2008-Feb-28 Thu	0.47	0.47	0.47	0.47			70.8	70.8	###
2008-Feb-27 Wed	0.47	0.47	0.47	0.47			65.9	65.9	###
2008-Feb-26 Tue	0.49	0.49	0.45	0.45	32,750	###	###	###	0.0
2008-Feb-25 Mon	0.49	0.49	0.46	0.46			6.0	6.0	0.0
2008-Feb-22 Fri	0.485	0.5	0.475	0.5			###	###	0.0
2008-Feb-21 Thu	0.47	0.475	0.47	0.475			###	###	###
2008-Feb-20 Wed	0.48	0.48	0.47	0.47			27.8	27.8	###
2008-Feb-19 Tue	0.48	0.49	0.48	0.49			###	###	###
2008-Feb-18 Mon	0.46	0.46	0.45	0.46			74.6	74.6	0.0
2008-Feb-15 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2008-Feb-14 Thu	0.45	0.48	0.45	0.48			###	###	0.0
2008-Feb-13 Wed	###	0.48	###	0.45	120,649	28,955	###	###	0.0
2008-Feb-12 Tue	###	###	###	###			87.4	87.4	0.0
2008-Feb-11 Mon	0.4	0.41	###	###			14.3	14.3	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0.41	0.42	0.4	0.42	24,750	10,147	85.5	85.5	###
2008-Feb-05 Tue	0.41	0.41	###	###			34.5	34.5	0.0
2008-Feb-04 Mon	0.42	0.42	0.42	0.42			70.4	70.4	###
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.42	0.42	0.42	0.42			67.6	67.6	###
2008-Jan-30 Wed	0.42	0.42	0.4	0.4			17.2	17.2	0.0
2008-Jan-29 Tue	0.425	0.425	0.42	0.42			38.2	38.2	###
2008-Jan-25 Fri	0.46	0.46	0.44	0.44	59,351	###	###	###	###
2008-Jan-24 Thu	0.485	0.485	###	###			###	###	0.0
2008-Jan-23 Wed	0.45	0.485	0.45	0.485	4,652	2,174	86.4	86.4	0.0
2008-Jan-22 Tue	0.48	0.48	0.4	0.4	82,223	36,178	###	###	0.0
2008-Jan-21 Mon	0.51	0.55	0.5	0.5			40.1	40.1	0.0
2008-Jan-18 Fri	0.5	0.5	0.49	0.5	21,980	10,880	###	###	0.0
2008-Jan-17 Thu	0.5	0.5	0.5	0.5	32,577	16,288	###	###	0.0
2008-Jan-16 Wed	0.51	0.51	0.49	0.49	67,827	###	21.0	21.0	###
2008-Jan-15 Tue	0.55	0.57	0.54	0.545	93,125	51,684	36.5	36.5	0.0
2008-Jan-14 Mon	0.575	0.575	0.575	0.575			###	###	###
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###	15,185	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###	36,974	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0.645	0.645	###	###			24.5	24.5	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			27.6	27.6	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###	200,548	0	20.0	20.0	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			93.2	93.2	0.0
2007-Dec-13 Thu	###	###	###	###	291,045	0	90.3	90.3	0.0
2007-Dec-12 Wed	0.58	0.58	0.575	0.58			###	###	###
2007-Dec-11 Tue	0.57	0.57	0.57	0.57			68.4	68.4	###
2007-Dec-10 Mon	0.575	###	###	###			22.8	22.8	0.0
2007-Dec-07 Fri	0.58	0.58	0.575	0.575			###	###	###
2007-Dec-06 Thu	0.585	0.59	0.58	0.58	65,475	###	###	###	###
2007-Dec-05 Wed	0.58	0.58	0.58	0.58			68.6	68.6	###
2007-Dec-04 Tue	###	0.625	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	0.58	###			82.9	82.9	0.0
2007-Nov-30 Fri	###	###	###	###			75.4	75.4	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			77.0	77.0	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	0.585	0.585	###	0.57			23.5	23.5	###
2007-Nov-21 Wed	0.58	0.59	0.57	0.59			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	0.575	0.575			###	###	###
2007-Nov-16 Fri	###	###	###	###	65,427	0	29.1	29.1	0.0
2007-Nov-15 Thu	###	###	###	###	245,876	0	###	###	0.0
2007-Nov-14 Wed	###	0.645	###	0.645			83.7	83.7	###
2007-Nov-13 Tue	###	###	###	###			23.7	23.7	0.0
2007-Nov-12 Mon	###	0.7	###	###	370,643	129,725	8.1	8.1	0.0
2007-Nov-09 Fri	###	###	###	###	1,601,480	0	###	###	0.0