Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 02:35:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-21 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Jun-20 Mon 0.027 0.027 0.025 0.025 472,149 12,275 13.5 13.5 ###
2022-Jun-17 Fri 0.027 0.027 0.027 0.027 63.2 63.2 ###
2022-Jun-16 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Jun-15 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Jun-14 Tue ### ### 0.026 0.027 ### ### ###
2022-Jun-10 Fri ### ### ### ### 282,182 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 163,759 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 10.0 10.0 0.0
2022-Jun-03 Fri ### ### ### ### 779,086 0 6.1 6.1 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 218,389 0 ### ### 0.0
2022-May-27 Fri 0.028 ### 0.028 ### 272,776 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### 0.028 ### 135,446 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 0.028 0.028 251,926 3,526 ### ### ###
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### 0.027 ### 13.4 13.4 0.0
2022-May-16 Mon ### ### ### ### 29,850 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 71,143 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 45,850 0 82.9 82.9 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 51,149 0 2.8 2.8 0.0
2022-Apr-26 Tue ### ### ### ### 92.6 92.6 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 504,229 0 17.9 17.9 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 25.5 25.5 0.0
2022-Apr-11 Mon ### ### ### ### 98.2 98.2 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 27,777 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 82.3 82.3 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Mar-29 Tue ### 0.044 ### 0.044 269,976 ### ### ### ###
2022-Mar-28 Mon 0.041 0.041 ### ### ### ### 0.0
2022-Mar-25 Fri ### 0.041 ### 0.041 539,854 ### 94.0 94.0 0.0
2022-Mar-24 Thu ### ### ### ### 274,340 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 15.4 15.4 0.0
2022-Mar-17 Thu ### 0.0375 ### 0.0375 34,974 655 75.3 75.3 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 80,681 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 702,643 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 153,853 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 83.9 83.9 0.0
2022-Mar-09 Wed ### ### ### ### 677,446 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 133,842 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 968,376 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 1,377,946 0 18.3 18.3 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 0.041 0.041 ### ### 1,252,986 25,686 27.5 27.5 0.0
2022-Feb-25 Fri ### 0.042 ### ### 2,207,445 46,356 ### ### 0.0
2022-Feb-24 Thu 0.058 0.058 ### ### 4,277,456 124,046 0.1 0.1 0.0
2022-Feb-23 Wed 0.058 ### 0.058 ### ### ### 0.0
2022-Feb-22 Tue ### ### 0.057 0.057 872,470 ### ### ### 0.0
2022-Feb-21 Mon 0.059 ### 0.059 ### 103,678 3,058 82.8 82.8 0.0
2022-Feb-18 Fri 0.059 0.059 0.059 0.059 7,150 421 61.7 61.7 0.0
2022-Feb-17 Thu 0.059 0.059 0.059 0.059 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.059 0.059 181,646 5,358 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 34.8 34.8 0.0
2022-Feb-14 Mon ### ### ### ### 35.4 35.4 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 45,625 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 38,084 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 100,350 0 ### ### 0.0
2022-Feb-04 Fri 0.058 0.059 0.058 0.059 73.5 73.5 0.0
2022-Feb-03 Thu ### ### 0.058 0.058 ### ### 0.0
2022-Feb-02 Wed 0.059 ### 0.058 ### 243,048 7,048 78.5 78.5 0.0
2022-Feb-01 Tue ### ### ### ### 114,581 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 160,071 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 111,853 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 116,540 0 ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 59.9 59.9 0.0
2022-Jan-24 Mon ### 0.0675 ### ### 19.9 19.9 0.0
2022-Jan-21 Fri ### ### ### ### 36.7 36.7 0.0
2022-Jan-20 Thu 0.073 0.073 ### ### 7.5 7.5 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### 0.075 ### ### 443,685 ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 265,946 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 26.0 26.0 0.0
2022-Jan-13 Thu 0.073 0.073 ### 0.072 25.8 25.8 0.0
2022-Jan-12 Wed 0.071 0.073 0.071 0.073 62,677 ### ### ### 0.0
2022-Jan-11 Tue 0.076 0.076 ### ### ### ### 0.0
2022-Jan-10 Mon 0.076 0.078 0.076 0.076 ### ### 0.0
2022-Jan-07 Fri 0.076 0.081 0.076 ### ### ### 0.0
2022-Jan-06 Thu 0.081 0.081 0.076 0.079 695,545 ### ### ### 0.0
2022-Jan-05 Wed 0.086 0.086 0.081 0.081 5.2 5.2 0.0
2022-Jan-04 Tue 0.083 0.086 0.081 0.086 85.3 85.3 ###
2021-Dec-31 Fri ### 0.087 0.084 0.085 357,885 ### 16.7 16.7 ###
2021-Dec-30 Thu 0.087 0.087 0.083 0.086 789,450 ### 24.6 24.6 ###
2021-Dec-29 Wed 0.089 ### 0.082 0.087 13.1 13.1 ###
2021-Dec-24 Fri 0.079 0.088 0.078 ### 2,144,726 ### ### ### 0.0
2021-Dec-23 Thu 0.075 0.078 0.075 0.078 222,154 ### ### ### 0.0
2021-Dec-22 Wed 0.073 0.079 0.071 0.071 831,046 62,328 ### ### 0.0
2021-Dec-21 Tue 0.071 0.075 0.071 0.073 86.1 86.1 0.0
2021-Dec-20 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2021-Dec-17 Fri ### 0.072 ### 0.072 88.5 88.5 0.0
2021-Dec-16 Thu 0.071 0.071 ### ### 518,577 ### 27.5 27.5 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 411,756 0 82.0 82.0 0.0
2021-Dec-13 Mon 0.071 0.071 ### ### 26.0 26.0 0.0
2021-Dec-10 Fri ### 0.072 ### 0.072 ### ### 0.0
2021-Dec-09 Thu 0.073 0.073 ### ### ### ### 0.0
2021-Dec-08 Wed ### 0.075 ### ### 1,695,324 63,574 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 851,529 0 82.1 82.1 0.0
2021-Dec-03 Fri ### 0.071 ### ### 683,749 24,273 ### ### 0.0
2021-Dec-02 Thu ### ### ### 0.0685 163,876 0 28.0 28.0 0.0
2021-Dec-01 Wed ### ### ### ### 359,349 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 93.5 93.5 0.0
2021-Nov-29 Mon ### ### ### ### 1,026,350 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 295,983 0 ### ### 0.0
2021-Nov-25 Thu 0.071 0.071 ### ### 660,244 ### ### ### 0.0
2021-Nov-24 Wed 0.071 0.071 ### ### 21.7 21.7 0.0
2021-Nov-23 Tue 0.071 0.071 ### 0.071 69.4 69.4 0.0
2021-Nov-22 Mon 0.075 0.075 ### ### 983,855 ### ### ### 0.0
2021-Nov-19 Fri 0.075 0.077 ### 0.071 1,619,550 62,352 6.7 6.7 0.0
2021-Nov-18 Thu 0.072 0.074 0.072 0.073 902,851 ### 80.2 80.2 0.0
2021-Nov-17 Wed ### 0.072 ### 0.072 1,309,178 ### ### ### 0.0
2021-Nov-16 Tue ### 0.071 ### ### 2,675,949 ### 95.2 95.2 0.0
2021-Nov-15 Mon ### ### ### ### 806,329 0 93.0 93.0 0.0
2021-Nov-12 Fri ### ### 0.058 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 14:35:16 thru 2024-05-06 14:35:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000