Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 05:33:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLT) CELLNET GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CLT    Limits Next Section


Company Details for (CLT) CELLNET GROUP LIMITED

Listing Code CLT
Listing Name CELLNET GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name CELLNET GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLT6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CLT .. Friday 11th August 2023

CLT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (CLT) CELLNET GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 2,377 0 ### ### 0.0
2009-Mar-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-19 Thu 0.2 0.2 0.2 0.2 10,250 2,050 ### ### 0.0
2009-Feb-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-17 Tue 0.2 0.2 0.2 0.2 5,524 ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-13 Fri 0.2 0.2 0.2 0.2 63.1 63.1 0.0
2009-Feb-12 Thu 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2009-Feb-11 Wed 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 3,450 ### ### ### 0.0
2009-Feb-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Feb-03 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Feb-02 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-30 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-29 Thu 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-28 Wed 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-27 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-23 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Jan-22 Thu 0.255 0.255 0.255 0.255 2,150 548 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 7,658 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-02 Fri 0.25 0.25 0.25 0.25 63.4 63.4 0.0
2008-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-29 Mon 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2008-Dec-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-16 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2008-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-26 Wed 0.25 0.25 0.25 0.25 78.9 78.9 0.0
2008-Nov-25 Tue 0.25 0.25 0.25 0.25 68.8 68.8 0.0
2008-Nov-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-21 Fri 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2008-Nov-20 Thu 0.25 0.25 0.25 0.25 877 ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.25 0.25 0.25 0.25 84.9 84.9 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-13 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Nov-12 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Nov-11 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Nov-10 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Nov-07 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Nov-06 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Nov-05 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Nov-04 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Nov-03 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Oct-31 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Oct-30 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Oct-29 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Oct-28 Tue ### ### 0.29 0.29 ### ### ###
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Oct-21 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Oct-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 20,850 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 22,740 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 73,354 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 1,620 0 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 12,871 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 11,680 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### 0.28 ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 1,750 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.355 0.355 ### ### 54,880 9,741 ### ### 0.0
2008-Jul-24 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### 0.355 0.355 6,120 1,086 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### 0.4 ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 2,731,670 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 2,731,670 0 ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.28 0.28 0.28 0.28 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.28 0.28 0.28 0.28 66.6 66.6 ###
2008-Jul-03 Thu 0.28 0.28 0.28 0.28 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue 0.28 ### 0.28 ### ### ### 0.0
2008-Jun-30 Mon 0.29 0.29 0.275 0.275 85,255 24,084 14.5 14.5 ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### 0.285 ### 36,186 5,156 81.4 81.4 0.0
2008-Jun-25 Wed 0.29 ### 0.29 ### 86.7 86.7 0.0
2008-Jun-24 Tue ### ### ### ### 8,974 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 42,020 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 573 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 9,427 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 42,550 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 89.6 89.6 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### 0.325 ### ### 97,550 15,851 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 21,120 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 82,256 0 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 16,158 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 4,353 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 36,383 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 19.1 19.1 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.325 0.325 ### ### 22.7 22.7 0.0
2008-May-05 Mon 0.325 0.325 0.325 0.325 ### ### ###
2008-May-02 Fri ### ### 0.325 0.325 14,550 ### ### ### ###
2008-May-01 Thu 0.325 0.325 0.325 0.325 67.3 67.3 ###
2008-Apr-30 Wed 0.325 0.325 0.325 0.325 ### ### ###
2008-Apr-29 Tue ### ### 0.325 0.325 18,583 ### 25.7 25.7 ###
2008-Apr-28 Mon ### ### ### ### 27.4 27.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### 0.345 0.345 104,981 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 1,954 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### 0.42 ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 4,527 0 ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 9,082 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 3,641 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 10,858 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.375 0.375 ### ### 17,750 3,328 12.6 12.6 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 32.3 32.3 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.375 ### ### ### 38,240 0 ### ### 0.0
2008-Mar-14 Fri ### ### 0.375 0.375 13,277 2,489 22.7 22.7 ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 14,728 0 31.8 31.8 0.0
2008-Mar-10 Mon ### ### ### ### 31,547 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.4 0.4 0.4 0.4 35,940 14,376 76.3 76.3 0.0
2008-Mar-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-05 Wed ### ### 0.4 0.4 15,380 3,076 ### ### 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-26 Tue 0.4 0.4 0.4 0.4 2,243 ### ### ### 0.0
2008-Feb-25 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Feb-15 Fri 0.375 0.4 0.375 0.4 6,327 2,451 ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.4 0.4 0.375 0.375 25,773 9,987 ### ### ###
2008-Feb-12 Tue ### 0.4 ### 0.4 86.7 86.7 0.0
2008-Feb-11 Mon ### 0.4 ### 0.4 90.7 90.7 0.0
2008-Feb-08 Fri 0.4 0.4 0.375 0.375 ### ### ###
2008-Feb-07 Thu 0.43 0.43 0.4 0.4 4.1 4.1 0.0
2008-Feb-06 Wed 0.5 0.5 0.44 0.44 1.0 1.0 ###
2008-Feb-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.52 0.52 0.51 0.51 37.0 37.0 ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.51 0.51 0.51 0.51 58.3 58.3 ###
2008-Jan-22 Tue 0.51 0.51 0.51 0.51 ### ### ###
2008-Jan-21 Mon 0.52 0.52 0.51 0.51 ### ### ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-16 Wed 0.555 0.555 0.555 0.555 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.555 0.555 0.555 0.555 ### ### ###
2008-Jan-11 Fri 0.56 0.56 0.56 0.56 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.56 0.56 0.555 0.555 41,180 22,957 ### ### ###
2008-Jan-08 Tue 0.55 ### 0.55 0.56 ### ### ###
2008-Jan-07 Mon 0.55 0.55 0.55 0.55 77.1 77.1 ###
2008-Jan-04 Fri 0.55 0.55 0.55 0.55 66.8 66.8 ###
2008-Jan-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Jan-02 Wed 0.55 0.55 ### 0.55 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### 877 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 877 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 7,350 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.57 0.58 ### ### 26.8 26.8 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.555 0.555 0.555 0.555 68.6 68.6 ###
2007-Dec-04 Tue 0.55 0.55 0.55 0.55 68.0 68.0 ###
2007-Dec-03 Mon 0.55 0.55 0.55 0.55 12,720 ### 69.9 69.9 ###
2007-Nov-30 Fri 0.55 0.55 0.55 0.55 60.5 60.5 ###
2007-Nov-29 Thu 0.55 0.55 0.55 0.55 177,420 97,581 ### ### ###
2007-Nov-28 Wed 0.54 0.56 0.54 0.55 ### ### ###
2007-Nov-27 Tue 0.58 0.58 0.54 0.54 3.8 3.8 0.0
2007-Nov-26 Mon 0.55 0.59 0.55 0.55 ### ### ###
2007-Nov-23 Fri 0.56 0.56 0.55 0.55 35,053 19,454 ### ### ###
2007-Nov-22 Thu 0.56 0.56 0.56 0.56 75.9 75.9 ###
2007-Nov-21 Wed 0.59 0.59 0.57 0.57 15.7 15.7 ###
2007-Nov-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Nov-19 Mon 0.58 ### 0.58 ### 17,859 5,179 93.4 93.4 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Nov-14 Wed 0.58 ### 0.58 0.58 ### ### ###
2007-Nov-13 Tue 0.59 0.59 0.58 0.58 ### ### ###
2007-Nov-12 Mon 0.58 0.58 0.58 0.58 17,445 ### ### ### ###
2007-Nov-09 Fri 0.58 0.58 0.58 0.58 87,150 50,547 66.8 66.8 ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.55 ### 0.55 ### ### ### 0.0
2007-Nov-05 Mon ### ### 0.55 0.57 4.5 4.5 ###
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 1,081 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 7.9 7.9 0.0
2007-Oct-26 Fri ### ### ### ### 27,250 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.7 0.7 0.7 0.7 26,445 ### 68.5 68.5 ###
2007-Oct-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-17 Wed 0.7 0.7 0.7 0.7 18,042 12,629 ### ### ###
2007-Oct-16 Tue 0.7 0.7 0.7 0.7 66.6 66.6 ###
2007-Oct-15 Mon 0.7 ### 0.7 0.7 96,986 33,945 ### ### ###
2007-Oct-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-11 Thu 0.7 0.7 0.7 0.7 61.1 61.1 ###
2007-Oct-10 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-08 Mon 0.7 0.7 0.7 0.7 67.7 67.7 ###
2007-Oct-05 Fri 0.7 0.7 0.7 0.7 78,348 54,843 62.8 62.8 ###
2007-Oct-04 Thu 0.7 0.7 0.7 0.7 73.1 73.1 ###
2007-Oct-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Oct-02 Tue 0.71 0.71 0.7 0.7 8,580 6,048 28.7 28.7 ###
2007-Oct-01 Mon 0.72 0.72 0.71 0.71 48,144 34,422 22.4 22.4 ###
2007-Sep-28 Fri 0.72 0.72 0.72 0.72 59.6 59.6 ###
2007-Sep-27 Thu 0.72 0.72 0.72 0.72 61.8 61.8 ###
2007-Sep-26 Wed 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.72 0.72 0.72 0.72 62.2 62.2 ###
2007-Sep-21 Fri 0.72 0.72 0.72 0.72 61.4 61.4 ###
2007-Sep-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-19 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2007-Sep-18 Tue 0.73 0.73 0.72 0.72 8,158 ### 33.2 33.2 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.72 0.72 0.72 0.72 75.5 75.5 ###
2007-Sep-11 Tue 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-10 Mon 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-07 Fri 0.72 0.72 0.72 0.72 ### ### ###
2007-Sep-06 Thu 0.7 ### 0.7 ### 93.6 93.6 0.0
2007-Sep-05 Wed 0.71 0.71 0.7 0.7 19,777 13,942 ### ### ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.71 0.71 ### 0.71 217,645 ### 66.6 66.6 ###
2007-Aug-31 Fri 0.7 0.71 ### 0.71 145,081 ### ### ### ###
2007-Aug-30 Thu 0.7 0.71 0.7 0.71 169,450 ### ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.74 0.74 0.73 0.73 25.1 25.1 0.1
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.76 0.76 0.75 0.75 55,553 41,942 ### ### ###
2007-Aug-22 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2007-Aug-21 Tue 0.8 0.8 0.77 0.77 15.0 15.0 0.1
2007-Aug-20 Mon 0.785 0.8 0.73 0.8 81,450 ### ### ### 0.1
2007-Aug-17 Fri 0.79 0.79 0.79 0.79 ### ### ###
2007-Aug-16 Thu 0.79 0.79 0.79 0.79 78.7 78.7 ###
2007-Aug-15 Wed 0.8 0.8 0.79 0.79 3,620 2,877 ### ### ###
2007-Aug-14 Tue 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-13 Mon 0.8 0.8 0.8 0.8 413,128 ### ### ### 0.1
2007-Aug-10 Fri 0.79 0.82 0.79 0.8 ### ### 0.1
2007-Aug-09 Thu 0.8 0.8 0.8 0.8 61.9 61.9 0.1
2007-Aug-08 Wed 0.83 0.83 0.83 0.83 56.6 56.6 ###
2007-Aug-07 Tue 0.84 0.84 0.83 0.83 29.6 29.6 ###
2007-Aug-06 Mon 0.88 0.88 0.85 0.85 17,523 15,157 25.4 25.4 ###
2007-Aug-03 Fri 0.88 0.88 0.88 0.88 69.9 69.9 0.1
2007-Aug-02 Thu 0.88 ### 0.88 0.88 78.3 78.3 0.1
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 75.0 75.0 0.0
2007-Jul-30 Mon 0.89 0.89 0.88 0.88 6,227 ### 22.9 22.9 0.1
2007-Jul-27 Fri 0.89 0.89 0.89 0.89 250 222 ### ### ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 6,273 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 82.9 82.9 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 29,089 0 ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### 32.3 32.3 0.0
2007-Jul-03 Tue ### ### ### ### 20,954 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.85 ### 0.85 ### 20,385 ### 92.7 92.7 0.0
2007-Jun-27 Wed 0.84 0.85 0.82 0.85 84.1 84.1 ###
2007-Jun-26 Tue 0.83 0.85 0.82 0.85 ### ### ###
2007-Jun-25 Mon 0.8 0.855 0.8 0.85 ### ### ###
2007-Jun-22 Fri 0.8 0.86 0.79 0.82 19,653 ### ### ### 0.1
2007-Jun-21 Thu 0.82 0.82 0.8 0.8 14.9 14.9 0.1
2007-Jun-20 Wed 0.82 0.83 0.82 0.82 32,952 27,185 ### ### 0.1
2007-Jun-19 Tue 0.85 0.85 0.8 0.82 15.1 15.1 0.1
2007-Jun-18 Mon 0.87 0.87 0.82 0.87 67.5 67.5 0.1
2007-Jun-15 Fri 0.88 0.88 0.83 0.87 ### ### 0.1
2007-Jun-14 Thu ### ### 0.85 0.85 47,755 ### ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.88 ### 21,725 9,559 83.6 83.6 0.0
2007-Jun-08 Fri ### ### ### ### 151,228 0 ### ### 0.0
2007-Jun-07 Thu 0.955 ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 39,885 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri 1 ### 1 ### ### ### 0.0
2007-May-31 Thu 1.22 1.22 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 17:33:42 thru 2026-03-16 17:33:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000