Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 03:48:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CLV .. Friday 20th February 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-06 Fri ### ### ### ### 9,088 0 ### ### 0.0
2023-Oct-05 Thu 1 ### 0.955 ### 62,450 ### 94.4 94.4 0.0
2023-Oct-04 Wed ### ### ### ### 11,987 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 148 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 186 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 36,075 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 21,478 0 80.6 80.6 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 32,928 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 1.085 ### ### 0.1
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 11,889 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### 1.075 ### 76.9 76.9 0.0
2023-Sep-11 Mon ### ### ### ### 90.3 90.3 0.0
2023-Sep-08 Fri 1.075 ### 1.075 ### 14,543 ### 93.5 93.5 0.0
2023-Sep-07 Thu ### 1.075 ### 1.075 59,849 ### 92.1 92.1 ###
2023-Sep-06 Wed ### ### ### ### 3,050 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 88,354 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 653 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 12,584 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 54,080 0 ### ### 0.0
2023-Aug-29 Tue 1.025 1.025 ### ### 23.9 23.9 0.0
2023-Aug-28 Mon ### ### ### ### 7,928 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 85.5 85.5 0.0
2023-Aug-24 Thu ### ### ### ### 14.5 14.5 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 30,189 0 80.1 80.1 0.0
2023-Aug-17 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 15,387 0 ### ### 0.0
2023-Aug-15 Tue 1.0475 1.0475 ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 6,871 0 ### ### 0.0
2023-Aug-10 Thu 1.045 ### 1.045 ### 87,370 45,650 86.0 86.0 0.0
2023-Aug-09 Wed ### ### ### ### 83.9 83.9 0.0
2023-Aug-08 Tue 1.045 1.045 ### ### 3,042 1,589 17.9 17.9 0.0
2023-Aug-07 Mon ### ### ### ### 6.0 6.0 0.0
2023-Aug-04 Fri ### ### ### ### 95.7 95.7 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 903,250 0 80.8 80.8 0.0
2023-Aug-01 Tue 1.045 1.045 1 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### 0.9925 ### 87,457 ### ### ### 0.0
2023-Jul-27 Thu 1.145 1.145 ### ### 7,475 4,279 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### 1.145 1.075 1.145 ### ### ###
2023-Jul-24 Mon ### ### ### ### 17,257 0 ### ### 0.0
2023-Jul-21 Fri ### ### 1.145 ### 17,241 9,870 ### ### 0.0
2023-Jul-20 Thu 1.155 1.155 ### ### 16,822 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 1.155 ### ### 0.1
2023-Jul-18 Tue ### 1.2 ### ### 12,225 ### 73.5 73.5 0.0
2023-Jul-17 Mon 1.2 1.2 1.1975 1.2 20,289 24,321 ### ### 0.1
2023-Jul-14 Fri 1.2 ### 1.2 ### 24,245 14,547 73.7 73.7 0.0
2023-Jul-13 Thu 1.2 1.225 1.2 ### 73.6 73.6 0.0
2023-Jul-12 Wed 1.22 1.22 ### 1.22 73.6 73.6 0.1
2023-Jul-11 Tue 1.21 1.21 1.21 1.21 69,183 ### ### ### ###
2023-Jul-10 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2023-Jul-07 Fri 1.2075 1.2075 1.2075 1.2075 26 ### ### ### ###
2023-Jul-06 Thu 1.21 ### 1.2 1.2 16,885 ### ### ### 0.1
2023-Jul-05 Wed ### 1.22 ### 1.21 32.7 32.7 ###
2023-Jul-04 Tue 1.21 1.21 ### 1.21 ### ### ###
2023-Jul-03 Mon 1.21 1.23 1.2 1.225 ### ### 0.1
2023-Jun-30 Fri 1.21 1.21 1.2 1.2 26,788 32,279 23.6 23.6 0.1
2023-Jun-29 Thu 1.2 1.21 1.2 1.21 37,322 44,973 67.6 67.6 ###
2023-Jun-28 Wed 1.225 1.225 1.2 1.2 25,226 30,586 20.5 20.5 0.1
2023-Jun-27 Tue 1.2 1.22 1.2 1.21 21,822 ### ### ### ###
2023-Jun-26 Mon 1.21 1.23 1.2 1.23 ### ### 0.1
2023-Jun-23 Fri ### 1.21 1.2 1.21 77.0 77.0 ###
2023-Jun-22 Thu 1.22 1.225 1.2 1.21 ### ### ###
2023-Jun-21 Wed 1.21 1.22 1.21 1.22 20,558 24,977 76.6 76.6 0.1
2023-Jun-20 Tue 1.2 1.21 1.2 1.21 ### ### ###
2023-Jun-19 Mon 1.21 1.22 1.2 1.21 29,728 35,970 ### ### ###
2023-Jun-16 Fri 1.2 1.23 1.2 1.23 ### ### 0.1
2023-Jun-15 Thu 1.22 1.22 1.2 ### ### ### 0.0
2023-Jun-14 Wed 1.21 1.24 1.21 1.23 83.7 83.7 0.1
2023-Jun-13 Tue 1.22 1.22 ### 1.21 34.5 34.5 ###
2023-Jun-09 Fri 1.23 1.23 1.2 1.225 ### ### 0.1
2023-Jun-08 Thu 1.22 1.24 1.22 1.24 66,175 ### 85.3 85.3 0.1
2023-Jun-07 Wed 1.22 ### 1.22 ### 80.9 80.9 0.0
2023-Jun-06 Tue ### 1.24 ### 1.24 84,546 ### ### ### 0.1
2023-Jun-05 Mon 1.2 ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 16,645 0 74.1 74.1 0.0
2023-Jun-01 Thu ### 1.23 ### 1.22 24,170 ### ### ### 0.1
2023-May-31 Wed 1.185 ### 1.185 ### 17,051 ### ### ### 0.0
2023-May-30 Tue ### 1.21 ### ### 82,943 50,180 73.0 73.0 0.0
2023-May-29 Mon ### 1.23 1.185 ### 30,858 ### ### ### 0.0
2023-May-26 Fri 1.225 1.24 1.2 1.2 18.0 18.0 0.1
2023-May-25 Thu 1.23 ### 1.22 1.28 92.3 92.3 ###
2023-May-24 Wed 1.26 ### ### 1.225 37,720 0 ### ### 0.1
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### 1.355 1.28 ### ### ### 0.0
2023-May-19 Fri 1.21 ### 1.21 ### ### ### 0.0
2023-May-18 Thu 1.24 1.24 1.21 1.2175 ### ### 0.1
2023-May-17 Wed 1.22 1.22 ### 1.22 70.3 70.3 0.1
2023-May-16 Tue ### ### ### 1.22 10,578 0 ### ### 0.1
2023-May-15 Mon 1.23 1.25 1.22 1.23 21,950 ### 73.1 73.1 0.1
2023-May-12 Fri 1.22 1.23 1.22 1.23 77.3 77.3 0.1
2023-May-11 Thu 1.22 1.22 1.22 1.22 11,049 13,479 ### ### 0.1
2023-May-10 Wed 1.23 1.23 1.22 1.22 27,423 ### 29.1 29.1 0.1
2023-May-09 Tue 1.225 1.225 1.22 1.22 19,870 ### ### ### 0.1
2023-May-08 Mon 1.22 1.23 1.22 1.225 ### ### 0.1
2023-May-05 Fri ### ### 1.22 1.22 12,579 7,673 25.5 25.5 0.1
2023-May-04 Thu 1.23 1.23 1.21 1.22 34,228 41,758 ### ### 0.1
2023-May-03 Wed ### ### 1.22 1.225 ### ### 0.1
2023-May-02 Tue 1.22 1.22 1.22 1.22 17,553 ### 76.9 76.9 0.1
2023-May-01 Mon 1.22 1.22 1.22 1.22 75.0 75.0 0.1
2023-Apr-28 Fri ### 1.24 1.22 1.22 8,521 10,480 27.2 27.2 0.1
2023-Apr-27 Thu 1.225 ### 1.22 ### ### ### 0.0
2023-Apr-26 Wed 1.225 1.225 ### 1.22 142,686 ### 37.6 37.6 0.1
2023-Apr-24 Mon ### ### 1.22 1.22 5,750 ### 28.6 28.6 0.1
2023-Apr-21 Fri 1.22 1.22 1.22 1.22 69.0 69.0 0.1
2023-Apr-20 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2023-Apr-19 Wed ### ### 1.22 1.22 4,587 ### ### ### 0.1
2023-Apr-18 Tue 1.2 1.22 1.2 1.22 83.9 83.9 0.1
2023-Apr-17 Mon 1.21 1.21 1.2 ### 1,848 2,226 ### ### 0.0
2023-Apr-14 Fri 1.24 1.24 1.21 1.21 ### ### ###
2023-Apr-13 Thu 1.245 ### 1.245 ### ### ### 0.0
2023-Apr-12 Wed ### 1.22 ### ### ### ### 0.0
2023-Apr-11 Tue ### ### 1.185 1.2 24.4 24.4 0.1
2023-Apr-06 Thu ### ### ### ### 38,142 0 ### ### 0.0
2023-Apr-05 Wed 1.24 1.24 ### 1.22 11,480 ### 22.9 22.9 0.1
2023-Apr-04 Tue ### ### 1.2 ### 5,685 ### 9.2 9.2 0.0
2023-Apr-03 Mon 1.24 ### 1.24 1.28 26,189 ### ### ### ###
2023-Mar-31 Fri 1.225 1.245 1.225 1.245 9,480 ### 76.8 76.8 0.1
2023-Mar-30 Thu 1.21 1.22 ### 1.2075 28,677 ### ### ### ###
2023-Mar-29 Wed 1.24 1.24 1.2 1.22 22.6 22.6 0.1
2023-Mar-28 Tue 1.2 1.24 1.2 1.24 41,885 ### ### ### 0.1
2023-Mar-27 Mon ### 1.21 ### 1.2 ### ### 0.1
2023-Mar-24 Fri 1.22 1.22 1.2 1.2 28,154 ### 19.4 19.4 0.1
2023-Mar-23 Thu 1.22 1.22 1.2 1.22 70.4 70.4 0.1
2023-Mar-22 Wed 1.2 1.22 1.2 1.22 ### ### 0.1
2023-Mar-21 Tue 1.22 1.22 ### ### 14.4 14.4 0.0
2023-Mar-20 Mon ### ### ### 1.2 ### ### 0.1
2023-Mar-17 Fri 1.185 1.23 ### 1.22 26,148 16,081 84.6 84.6 0.1
2023-Mar-16 Thu 1.26 1.26 ### ### 53,582 33,756 30.4 30.4 0.0
2023-Mar-15 Wed ### ### 1.28 ### 35,556 22,755 ### ### 0.0
2023-Mar-14 Tue 1.255 ### 1.25 ### 95.0 95.0 0.0
2023-Mar-13 Mon 1.275 1.285 ### 1.285 85,240 ### ### ### ###
2023-Mar-10 Fri ### ### 1.25 1.25 ### ### ###
2023-Mar-09 Thu 1.29 1.345 1.29 1.345 92.2 92.2 ###
2023-Mar-08 Wed 1.26 1.285 1.26 ### 75.6 75.6 0.0
2023-Mar-07 Tue 1.29 ### ### ### ### ### 0.0
2023-Mar-06 Mon 1.27 1.28 1.25 1.26 ### ### ###
2023-Mar-03 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Mar-02 Thu 1.28 1.28 1.24 1.25 ### ### ###
2023-Mar-01 Wed 1.27 1.29 1.255 1.285 211,386 268,988 73.3 73.3 ###
2023-Feb-28 Tue 1.29 ### 1.28 ### 69.4 69.4 0.0
2023-Feb-27 Mon ### ### ### ### 25,855 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 1,778 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 75.8 75.8 0.0
2023-Feb-22 Wed 1.25 1.25 1.25 1.25 0 ###
2023-Feb-21 Tue ### ### 1.25 1.25 74,076 ### 11.8 11.8 ###
2023-Feb-20 Mon 1.345 ### ### ### 2,773 0 21.8 21.8 0.0
2023-Feb-17 Fri ### ### ### ### 5,448 0 ### ### 0.0
2023-Feb-16 Thu 1.41 1.41 ### ### 6,488 4,574 ### ### 0.0
2023-Feb-15 Wed 1.425 1.425 1.41 1.41 2,049 ### ### ### ###
2023-Feb-14 Tue 1.45 1.45 1.42 1.42 1,682 ### ### ### ###
2023-Feb-13 Mon 1.42 1.47 1.4 1.47 93.9 93.9 ###
2023-Feb-10 Fri 1.375 1.4275 ### 1.4275 29,985 ### ### ### ###
2023-Feb-09 Thu ### 1.42 1.375 1.42 11,252 15,724 ### ### ###
2023-Feb-08 Wed 1.4 1.42 ### 1.42 ### ### ###
2023-Feb-07 Tue ### 1.4 ### 1.375 4,252 2,976 ### ### 0.1
2023-Feb-06 Mon 1.4 1.4 ### 1.4 125,174 87,621 ### ### ###
2023-Feb-03 Fri ### ### ### ### 95.8 95.8 0.0
2023-Feb-02 Thu 1.26 ### ### ### 91,578 0 87.7 87.7 0.0
2023-Feb-01 Wed 1.25 1.25 1.24 1.25 69.4 69.4 ###
2023-Jan-31 Tue 1.26 1.26 1.225 1.24 88,945 ### 32.6 32.6 0.1
2023-Jan-30 Mon 1.275 1.275 1.225 1.26 ### ### ###
2023-Jan-27 Fri 1.27 ### 1.27 1.275 54,745 ### 74.6 74.6 ###
2023-Jan-25 Wed 1.25 1.275 1.25 1.275 13,340 16,841 85.2 85.2 ###
2023-Jan-24 Tue 1.25 1.28 1.245 ### ### ### 0.0
2023-Jan-23 Mon 1.28 1.28 1.25 1.25 17.5 17.5 ###
2023-Jan-20 Fri ### ### 1.275 1.29 17,775 ### 35.1 35.1 0.1
2023-Jan-19 Thu 1.275 1.29 1.275 1.29 2,288 ### ### ### 0.1
2023-Jan-18 Wed 1.27 1.285 1.25 1.285 ### ### ###
2023-Jan-17 Tue ### ### 1.275 1.28 28.6 28.6 ###
2023-Jan-16 Mon 1.25 ### 1.24 ### 13,229 ### ### ### 0.0
2023-Jan-13 Fri 1.245 1.26 ### 1.245 65.4 65.4 0.1
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed 1.225 ### 1.2 ### 34,171 ### ### ### 0.0
2023-Jan-10 Tue 1.21 1.25 1.2 1.25 17,924 21,956 ### ### ###
2023-Jan-09 Mon 1.23 1.2325 ### ### 35,655 21,972 ### ### 0.0
2023-Jan-06 Fri 1.22 1.23 1.22 1.23 9,979 12,224 67.7 67.7 0.1
2023-Jan-05 Thu 1.22 1.24 1.22 1.24 76.3 76.3 0.1
2023-Jan-04 Wed 1.22 1.2275 1.22 1.225 64.0 64.0 0.1
2023-Jan-03 Tue 1.22 1.22 1.21 1.22 15,459 18,782 ### ### 0.1
2022-Dec-30 Fri 1.2 1.24 1.2 1.24 84.8 84.8 0.1
2022-Dec-29 Thu 1.22 ### 1.22 ### 124 75 81.7 81.7 0.0
2022-Dec-28 Wed 1.22 1.24 1.22 1.24 3,577 ### 86.8 86.8 0.1
2022-Dec-23 Fri 1.22 1.25 1.22 1.22 ### ### 0.1
2022-Dec-22 Thu 1.22 1.25 ### 1.22 ### ### 0.1
2022-Dec-21 Wed 1.22 1.225 1.22 1.225 ### ### 0.1
2022-Dec-20 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2022-Dec-19 Mon 1.22 1.255 1.22 1.255 4,983 ### ### ### ###
2022-Dec-16 Fri 1.22 1.255 1.22 1.255 17,980 22,250 84.4 84.4 ###
2022-Dec-15 Thu 1.23 1.255 1.23 1.255 ### ### ###
2022-Dec-14 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2022-Dec-13 Tue 1.23 1.255 1.22 ### 20,972 25,952 75.4 75.4 0.0
2022-Dec-12 Mon 1.23 ### 1.23 ### 79.0 79.0 0.0
2022-Dec-09 Fri 1.22 1.28 1.22 1.245 ### ### 0.1
2022-Dec-08 Thu 1.225 1.245 1.225 1.245 16,582 20,478 ### ### 0.1
2022-Dec-07 Wed 1.23 1.25 1.22 1.22 35.0 35.0 0.1
2022-Dec-06 Tue 1.245 1.245 ### 1.245 13,926 ### ### ### 0.1
2022-Dec-05 Mon 1.245 1.245 1.21 1.24 39.9 39.9 0.1
2022-Dec-02 Fri ### 1.21 1.2 1.2 ### ### 0.1
2022-Dec-01 Thu 1.225 1.23 1.22 1.22 26,349 32,277 35.7 35.7 0.1
2022-Nov-30 Wed 1.225 1.25 1.225 1.25 ### ### ###
2022-Nov-29 Tue 1.225 1.25 1.21 1.225 ### ### 0.1
2022-Nov-28 Mon 1.225 1.29 1.22 1.275 118,177 ### 93.4 93.4 ###
2022-Nov-25 Fri 1.22 1.25 1.22 1.225 ### ### 0.1
2022-Nov-24 Thu 1.22 1.25 1.21 1.225 97,852 120,357 73.9 73.9 0.1
2022-Nov-23 Wed 1.22 1.245 ### 1.245 6,920 ### 85.9 85.9 0.1
2022-Nov-22 Tue 1.225 1.23 1.2 1.225 3,085 3,748 70.9 70.9 0.1
2022-Nov-21 Mon 1.25 1.25 1.22 1.225 ### ### 0.1
2022-Nov-18 Fri 1.225 1.2575 1.225 1.25 9,652 11,980 83.5 83.5 ###
2022-Nov-17 Thu 1.225 1.27 1.225 ### 10,525 13,129 75.5 75.5 0.0
2022-Nov-16 Wed 1.24 1.24 1.21 1.22 10,358 12,688 25.9 25.9 0.1
2022-Nov-15 Tue 1.28 1.28 1.25 1.25 22.3 22.3 ###
2022-Nov-14 Mon 1.22 1.285 1.22 1.28 92.3 92.3 ###
2022-Nov-11 Fri 1.185 1.24 1.185 1.24 81,840 ### 91.4 91.4 0.1
2022-Nov-10 Thu ### ### 1.22 1.22 7,355 4,486 ### ### 0.1
2022-Nov-09 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
2022-Nov-08 Tue ### 1.24 1.2 1.23 ### ### 0.1
2022-Nov-07 Mon ### 1.245 ### 1.225 96,650 ### ### ### 0.1
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 1.255 1.255 1.255 1.255 0 ###
2022-Nov-02 Wed 1.225 1.255 1.2 1.255 31,551 38,728 ### ### ###
2022-Nov-01 Tue 1.185 1.22 1.185 1.22 83.3 83.3 0.1
2022-Oct-31 Mon 1.23 1.23 1.185 1.185 4,980 ### 17.1 17.1 0.1
2022-Oct-28 Fri ### ### ### ### 827,654 0 ### ### 0.0
2022-Oct-27 Thu 1.23 1.23 ### ### ### ### 0.0
2022-Oct-26 Wed 1.21 1.23 1.155 1.2 1,896,443 ### ### ### 0.1
2022-Oct-25 Tue 1.2 1.23 1.2 1.21 ### ### ###
2022-Oct-24 Mon 1.23 1.23 1.185 1.2 ### ### 0.1
2022-Oct-21 Fri ### 1.22 ### 1.185 ### ### 0.1
2022-Oct-20 Thu ### 1.21 ### ### 24,783 ### 79.0 79.0 0.0
2022-Oct-19 Wed 1.145 1.21 1.145 1.2 91.8 91.8 0.1
2022-Oct-18 Tue ### ### ### ### 34,042 0 90.1 90.1 0.0
2022-Oct-17 Mon 1.155 1.155 ### ### 10,279 ### ### ### 0.0
2022-Oct-14 Fri ### 1.185 ### ### 16,489 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### 1.155 98.4 98.4 0.1
2022-Oct-12 Wed 1.055 ### ### ### 88.2 88.2 0.0
2022-Oct-11 Tue 1.185 1.23 ### ### ### ### 0.0
2022-Oct-10 Mon 1.185 1.225 ### 1.22 ### ### 0.1
2022-Oct-07 Fri ### ### 1.21 1.23 14.0 14.0 0.1
2022-Oct-06 Thu ### 1.24 1.22 1.23 50,153 61,688 28.2 28.2 0.1
2022-Oct-05 Wed 1.29 1.29 1.245 1.27 24.3 24.3 ###
2022-Oct-04 Tue 1.26 1.275 1.24 1.27 ### ### ###
2022-Oct-03 Mon 1.185 1.275 1.185 1.26 12,979 ### ### ### ###
2022-Sep-30 Fri 1.275 1.275 1.255 1.255 11,124 14,071 ### ### ###
2022-Sep-29 Thu 1.28 ### 1.245 ### 77.8 77.8 0.0
2022-Sep-28 Wed ### ### ### ### 51,025 0 ### ### 0.0
2022-Sep-27 Tue 1.25 1.28 1.22 1.28 ### ### ###
2022-Sep-26 Mon 1.21 1.255 1.21 1.25 ### ### ###
2022-Sep-23 Fri 1.26 1.27 1.22 1.22 20,143 25,078 ### ### 0.1
2022-Sep-21 Wed 1.245 1.26 1.21 1.255 46,754 57,741 83.1 83.1 ###
2022-Sep-20 Tue 1.28 1.29 ### 1.22 9.9 9.9 0.1
2022-Sep-19 Mon 1.29 ### 1.185 1.28 79,928 47,357 44.1 44.1 ###
2022-Sep-16 Fri 1.275 1.29 ### 1.28 153,323 ### 77.2 77.2 ###
2022-Sep-15 Thu ### 1.28 1.175 ### 78,389 96,222 94.7 94.7 0.0
2022-Sep-14 Wed ### ### ### ### 574,646 0 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon 1 1.025 ### ### ### ### 0.0
2022-Sep-09 Fri 1.025 1.025 ### 1.025 60.6 60.6 ###
2022-Sep-08 Thu ### ### 0.975 ### ### ### 0.0
2022-Sep-07 Wed ### 1.025 ### 1.025 9,080 4,653 ### ### ###
2022-Sep-06 Tue ### 1.045 ### ### 24,857 12,987 26.3 26.3 0.0
2022-Sep-05 Mon 1.045 ### 1.045 ### 1,456 ### 75.7 75.7 0.0
2022-Sep-02 Fri ### ### ### ### 22,222 0 ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 24,856 0 18.8 18.8 0.0
2022-Aug-31 Wed ### ### ### ### 10,556 0 14.9 14.9 0.0
2022-Aug-30 Tue ### ### 1.075 ### 29,555 15,885 77.0 77.0 0.0
2022-Aug-29 Mon ### ### ### ### 37,558 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 40,242 0 21.0 21.0 0.0
2022-Aug-25 Thu 1.125 1.125 ### ### 257,370 144,770 5.3 5.3 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 19.7 19.7 0.0
2022-Aug-22 Mon 1.085 ### 1.085 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### 1.085 26.9 26.9 0.1
2022-Aug-18 Thu ### ### ### ### 17,775 0 ### ### 0.0
2022-Aug-17 Wed ### ### 1.085 ### 26,620 14,441 ### ### 0.0
2022-Aug-16 Tue 1.075 1.075 ### ### 5,183 2,785 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 22,971 0 37.2 37.2 0.0
2022-Aug-12 Fri ### ### 1.085 ### 36.7 36.7 0.0
2022-Aug-11 Thu ### ### 1.075 ### 26,776 ### ### ### 0.0
2022-Aug-10 Wed 1.155 ### ### ### 46,956 0 6.9 6.9 0.0
2022-Aug-09 Tue ### ### ### ### 32.2 32.2 0.0
2022-Aug-08 Mon 1.125 ### 1.125 ### 15,844 ### 86.3 86.3 0.0
2022-Aug-05 Fri ### 1.125 ### ### 89.8 89.8 0.0
2022-Aug-04 Thu ### 1.075 ### 1.075 73.6 73.6 ###
2022-Aug-03 Wed ### ### ### 1.075 29,456 0 14.7 14.7 ###
2022-Aug-02 Tue ### ### ### ### 84.6 84.6 0.0
2022-Aug-01 Mon 1.085 ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### 1.075 12,944 0 21.7 21.7 ###
2022-Jul-28 Thu ### ### ### ### 91.5 91.5 0.0
2022-Jul-27 Wed ### 1.055 ### ### 23.1 23.1 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 1.055 ### ### ### 25.2 25.2 0.0
2022-Jul-22 Fri 1.025 ### 1.025 ### 44,648 22,882 87.5 87.5 0.0
2022-Jul-21 Thu ### 1.045 ### 1.025 ### ### ###
2022-Jul-20 Wed ### ### ### ### 21,989 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 409,287 0 16.0 16.0 0.0
2022-Jul-18 Mon ### ### ### ### 35,589 0 20.2 20.2 0.0
2022-Jul-15 Fri ### ### ### ### 30,373 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 1,120 0 ### ### 0.0
2022-Jul-13 Wed 1 ### 1 1 266,042 133,021 ### ### ###
2022-Jul-12 Tue ### ### 1 1 19,678 ### ### ### ###
2022-Jul-11 Mon ### ### ### ### 9,382 0 84.2 84.2 0.0
2022-Jul-08 Fri ### ### ### ### 20.2 20.2 0.0
2022-Jul-07 Thu 1.045 1.045 1.025 ### ### ### 0.0
2022-Jul-06 Wed ### ### 1.025 1.025 6,480 3,320 ### ### ###
2022-Jul-05 Tue ### ### 1.0325 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 25,987 0 33.2 33.2 0.0
2022-Jul-01 Fri ### 1.045 ### ### ### ### 0.0
2022-Jun-30 Thu 1 1 ### ### ### ### 0.0
2022-Jun-29 Wed 1 1 0.985 1 22,171 ### 71.9 71.9 ###
2022-Jun-28 Tue 0.975 1 0.955 1 ### ### ###
2022-Jun-27 Mon ### ### ### ### 115,529 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 90,572 0 ### ### 0.0
2022-Jun-22 Wed 1 ### 1 ### 110,178 55,089 ### ### 0.0
2022-Jun-21 Tue ### 1.025 ### ### 33.4 33.4 0.0
2022-Jun-20 Mon ### ### 1 ### ### ### 0.0
2022-Jun-17 Fri ### ### 1 ### 286,083 143,041 75.9 75.9 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### 1.225 ### ### 176,056 ### ### ### 0.0
2022-Jun-14 Tue ### 1.26 1.175 1.245 ### ### 0.1
2022-Jun-10 Fri ### 1.3075 1.23 1.275 ### ### ###
2022-Jun-09 Thu ### 1.255 ### 1.245 95.9 95.9 0.1
2022-Jun-08 Wed 1.25 1.25 1.155 ### 320,171 ### 22.7 22.7 0.0
2022-Jun-07 Tue 1.275 1.275 1.21 1.25 59,771 ### 39.5 39.5 ###
2022-Jun-06 Mon ### ### ### 1.28 32.7 32.7 ###
2022-Jun-03 Fri ### ### 1.25 ### 105,052 65,657 ### ### 0.0
2022-Jun-02 Thu ### 1.3825 ### ### 36,343 25,122 38.2 38.2 0.0
2022-Jun-01 Wed ### ### ### ### 93.2 93.2 0.0
2022-May-31 Tue 1.355 1.375 ### 1.375 131,082 ### ### ### 0.1
2022-May-30 Mon ### ### ### 1.355 ### ### ###
2022-May-27 Fri ### ### 1.27 ### ### ### 0.0
2022-May-26 Thu ### ### 1.27 ### 58,940 37,426 ### ### 0.0
2022-May-25 Wed ### ### ### ### 85.1 85.1 0.0
2022-May-24 Tue 1.325 ### ### ### 44.3 44.3 0.0
2022-May-23 Mon 1.325 1.325 1.285 1.325 57,648 ### ### ### 0.1
2022-May-20 Fri ### 1.325 1.25 ### 71.1 71.1 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed 1.275 1.285 1.25 1.28 53,921 68,344 68.0 68.0 ###
2022-May-17 Tue 1.245 1.29 1.23 1.29 27,255 34,341 ### ### 0.1
2022-May-16 Mon 1.27 ### 1.23 1.245 85,575 52,628 29.8 29.8 0.1
2022-May-13 Fri ### 1.345 1.2 1.29 95,889 ### ### ### 0.1
2022-May-12 Thu 1.26 ### 1.21 ### 50,843 ### ### ### 0.0
2022-May-11 Wed 1.29 1.29 1.25 1.26 ### ### ###
2022-May-10 Tue 1.375 ### ### ### 64,341 0 38.3 38.3 0.0
2022-May-09 Mon 1.375 ### ### ### 64,341 0 38.3 38.3 0.0
2022-May-06 Fri 1.375 1.41 ### ### 24,076 16,973 45.6 45.6 0.0
2022-May-05 Thu ### 1.4025 ### ### 6,078 ### 26.7 26.7 0.0
2022-May-04 Wed 1.385 1.42 ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### 1.43 ### ### 40.0 40.0 0.0
2022-Apr-29 Fri 1.3925 ### ### ### 15,743 0 16.3 16.3 0.0
2022-Apr-28 Thu ### ### ### ### 146,979 0 17.8 17.8 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 1.375 1.42 1.325 ### 106,548 ### ### ### 0.0
2022-Apr-22 Fri 1.43 1.43 1.43 1.43 69.2 69.2 0.1
2022-Apr-21 Thu 1.43 1.43 ### 1.355 7.5 7.5 ###
2022-Apr-20 Wed 1.355 1.43 1.355 1.4 55,529 77,324 90.8 90.8 ###
2022-Apr-19 Tue ### 1.42 ### 1.42 ### ### ###
2022-Apr-14 Thu ### ### 1.345 ### 60,526 ### ### ### 0.0
2022-Apr-13 Wed ### 1.375 1.325 1.355 60.8 60.8 ###
2022-Apr-12 Tue ### 1.375 ### 1.345 32.6 32.6 ###
2022-Apr-11 Mon 1.355 ### ### ### 77.0 77.0 0.0
2022-Apr-08 Fri 1.345 ### ### ### 16,825 0 37.3 37.3 0.0
2022-Apr-07 Thu ### 1.345 ### 1.345 ### ### ###
2022-Apr-06 Wed ### ### 1.255 ### 29,028 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### 1.325 55,353 0 30.4 30.4 0.1
2022-Apr-04 Mon ### ### ### ### 28,849 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 36,626 0 12.3 12.3 0.0
2022-Mar-31 Thu ### 1.385 ### 1.375 133,125 92,189 68.2 68.2 0.1
2022-Mar-30 Wed ### 1.375 ### ### 18,827 12,943 27.3 27.3 0.0
2022-Mar-29 Tue 1.385 1.385 ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri 1.375 ### ### ### 36.2 36.2 0.0
2022-Mar-24 Thu ### ### ### 1.375 36.5 36.5 0.1
2022-Mar-23 Wed ### 1.41 ### ### 36,428 25,681 62.7 62.7 0.0
2022-Mar-22 Tue 1.42 1.42 1.375 1.41 54,642 ### ### ### ###
2022-Mar-21 Mon ### ### ### ### 73,654 0 ### ### 0.0
2022-Mar-18 Fri 1.4225 1.4225 ### 1.41 ### ### ###
2022-Mar-17 Thu 1.4 1.44 1.375 1.44 84.9 84.9 0.1
2022-Mar-16 Wed ### 1.445 ### 1.43 87,988 63,571 ### ### 0.1
2022-Mar-15 Tue ### ### ### ### 16.0 16.0 0.0
2022-Mar-14 Mon ### ### ### ### 73.7 73.7 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### 1.4025 ### ### 16,444 ### 20.4 20.4 0.0
2022-Mar-09 Wed 1.43 1.43 1.285 ### 21,342 28,971 9.9 9.9 0.0
2022-Mar-08 Tue 1.425 ### ### ### ### ### 0.0
2022-Mar-07 Mon 1.5 1.5 1.425 1.475 ### ### 0.1
2022-Mar-04 Fri 1.47 1.51 1.445 1.5 ### ### 0.1
2022-Mar-03 Thu ### 1.475 1.425 1.445 29.5 29.5 ###
2022-Mar-02 Wed 1.41 1.52 1.41 1.51 95.3 95.3 0.1
2022-Mar-01 Tue 1.5 1.525 1.455 1.5 75,970 ### ### ### 0.1
2022-Feb-28 Mon 1.54 1.54 1.49 1.54 109,472 165,850 ### ### ###
2022-Feb-25 Fri 1.58 1.58 1.52 1.56 ### ### ###
2022-Feb-24 Thu 1.58 ### ### 1.58 ### ### 0.1
2022-Feb-23 Wed 1.585 ### 1.54 ### ### ### 0.0
2022-Feb-22 Tue ### ### 1.545 1.58 30,853 ### ### ### 0.1
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 31.6 31.6 0.0
2022-Feb-17 Thu 1.645 ### ### ### 37.7 37.7 0.0
2022-Feb-16 Wed ### 1.645 ### 1.645 50,922 41,883 72.8 72.8 0.1
2022-Feb-15 Tue 1.575 ### 1.55 ### 55,684 43,155 ### ### 0.0
2022-Feb-14 Mon 1.58 1.58 1.51 1.51 19,784 ### ### ### 0.1
2022-Feb-11 Fri 1.57 1.57 ### 1.56 41.9 41.9 ###
2022-Feb-10 Thu 1.57 1.57 ### 1.57 83,121 65,249 68.3 68.3 0.1
2022-Feb-09 Wed 1.55 1.56 ### 1.54 29.2 29.2 ###
2022-Feb-08 Tue 1.51 1.56 1.5 1.55 ### ### ###
2022-Feb-07 Mon ### ### ### ### 42,550 0 ### ### 0.0
2022-Feb-04 Fri 1.55 ### ### 1.52 18.7 18.7 0.1
2022-Feb-03 Thu 1.59 1.59 1.53 1.55 67,541 ### ### ### ###
2022-Feb-02 Wed 1.52 ### 1.52 1.59 ### ### ###
2022-Feb-01 Tue 1.55 ### 1.525 ### 66.3 66.3 0.0
2022-Jan-31 Mon ### ### ### 1.52 64,654 0 7.6 7.6 0.1
2022-Jan-28 Fri 1.56 ### ### ### 42,542 0 73.3 73.3 0.0
2022-Jan-27 Thu ### ### 1.59 ### 47.9 47.9 0.0
2022-Jan-25 Tue 1.58 ### 1.58 ### ### ### 0.0
2022-Jan-24 Mon 1.54 ### 1.5175 ### 96.1 96.1 0.0
2022-Jan-21 Fri ### ### 1.55 ### 29.8 29.8 0.0
2022-Jan-20 Thu ### ### 1.55 ### 75,286 58,346 ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 37,058 0 92.2 92.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### 1.7 ### ### ### ### 0.0
2022-Jan-14 Fri ### 1.7 ### ### 189,658 ### 85.0 85.0 0.0
2022-Jan-13 Thu ### ### ### ### 11.7 11.7 0.0
2022-Jan-12 Wed 1.645 ### 1.645 ### 84.8 84.8 0.0
2022-Jan-11 Tue 1.71 1.71 ### ### 82,584 ### ### ### 0.0
2022-Jan-10 Mon ### 1.71 ### 1.7 15,346 13,120 ### ### ###
2022-Jan-07 Fri ### ### ### 1.71 ### ### 0.1
2022-Jan-06 Thu 1.7225 1.74 1.645 1.72 39,975 67,657 57.6 57.6 0.1
2022-Jan-05 Wed ### 1.73 ### ### 81,042 ### 93.4 93.4 0.0
2022-Jan-04 Tue ### 1.73 1.655 ### 67.5 67.5 0.0
2021-Dec-31 Fri ### ### 1.7 ### 22.3 22.3 0.0
2021-Dec-30 Thu 1.745 1.745 1.71 1.73 12,822 22,150 27.0 27.0 ###
2021-Dec-29 Wed 1.71 1.76 ### ### ### ### 0.0
2021-Dec-24 Fri 1.74 1.74 ### 1.73 42,323 36,821 25.1 25.1 ###
2021-Dec-23 Thu 1.72 1.77 ### 1.75 43,177 ### ### ### 0.1
2021-Dec-22 Wed 1.73 1.73 ### 1.72 8,159 7,057 ### ### 0.1
2021-Dec-21 Tue 1.72 1.73 ### 1.73 ### ### ###
2021-Dec-20 Mon ### 1.775 ### 1.71 16,787 ### 95.7 95.7 0.1
2021-Dec-17 Fri 1.7 1.785 ### ### ### ### 0.0
2021-Dec-16 Thu 1.79 1.8 ### 1.7 50,347 ### 5.6 5.6 ###
2021-Dec-15 Wed 1.72 1.785 ### 1.785 ### ### 0.1
2021-Dec-14 Tue 1.655 1.75 1.655 1.75 ### ### 0.1
2021-Dec-13 Mon 1.73 1.74 ### ### 69,342 60,327 ### ### 0.0
2021-Dec-10 Fri 1.745 1.75 ### 1.75 ### ### 0.1
2021-Dec-09 Thu ### 1.745 ### 1.745 157,855 137,728 89.8 89.8 0.1
2021-Dec-08 Wed ### ### ### ### 101,726 0 72.2 72.2 0.0
2021-Dec-07 Tue 1.675 1.685 ### ### 38,186 32,171 36.2 36.2 0.0
2021-Dec-06 Mon ### ### ### 1.675 88,628 0 ### ### ###
2021-Dec-03 Fri 1.645 ### ### ### 190,049 0 ### ### 0.0
2021-Dec-02 Thu ### 1.675 1.59 1.625 53,353 ### 38.4 38.4 ###
2021-Dec-01 Wed 1.675 1.685 ### ### 73.6 73.6 0.0
2021-Nov-30 Tue ### 1.685 ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### 1.7 ### ### 27.1 27.1 0.0
2021-Nov-26 Fri ### 1.7 ### ### 66,455 56,486 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed 1.685 1.7 1.655 ### 41,785 ### 77.0 77.0 0.0
2021-Nov-23 Tue ### 1.7 ### ### 89.3 89.3 0.0
2021-Nov-22 Mon ### 1.7 ### 1.7 48,742 ### 89.9 89.9 ###
2021-Nov-19 Fri 1.71 1.71 ### ### 47,189 40,346 27.7 27.7 0.0
2021-Nov-18 Thu 1.7 1.71 ### 1.71 72.9 72.9 0.1
2021-Nov-17 Wed 1.7 1.72 1.655 1.7 71.8 71.8 ###
2021-Nov-16 Tue ### 1.7 1.655 1.7 54,828 91,973 ### ### ###
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 87.3 87.3 0.0
2021-Nov-11 Thu ### ### ### ### 25,482 0 77.7 77.7 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### 1.625 ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### 1.625 1.57 ### 175,274 ### ### ### 0.0
2021-Nov-03 Wed ### 1.6475 1.585 ### ### ### 0.0
2021-Nov-02 Tue ### ### ### 1.645 90.9 90.9 0.1
2021-Nov-01 Mon ### ### 1.585 ### 88,321 ### 82.0 82.0 0.0
2021-Oct-29 Fri 1.56 ### 1.56 ### 88.3 88.3 0.0
2021-Oct-28 Thu 1.55 1.59 1.55 1.57 147,570 231,684 ### ### 0.1
2021-Oct-27 Wed 1.55 1.56 1.51 1.55 73.6 73.6 ###
2021-Oct-26 Tue 1.56 ### 1.48 1.59 172,249 ### 82.8 82.8 ###
2021-Oct-25 Mon 1.555 1.575 1.55 1.56 104,576 ### 70.8 70.8 ###
2021-Oct-22 Fri ### ### 1.555 1.58 161,344 125,444 29.2 29.2 0.1
2021-Oct-21 Thu 1.5 ### 1.5 ### 96.7 96.7 0.0
2021-Oct-20 Wed 1.425 1.49 1.425 1.49 176,041 256,579 ### ### ###
2021-Oct-19 Tue 1.43 ### 1.425 1.425 98,140 69,924 35.8 35.8 ###
2021-Oct-18 Mon 1.4 1.45 1.4 1.43 ### ### 0.1
2021-Oct-15 Fri 1.4 ### 1.4 1.42 77.5 77.5 ###
2021-Oct-14 Thu 1.43 1.45 1.375 ### 430,585 ### 64.0 64.0 0.0
2021-Oct-13 Wed 1.375 1.5 1.375 1.48 228,576 328,578 96.8 96.8 0.1
2021-Oct-12 Tue 1.4 ### ### 1.375 ### ### 0.1
2021-Oct-11 Mon 1.44 1.44 1.4 1.4 16.5 16.5 ###
2021-Oct-08 Fri 1.45 1.46 1.425 1.44 ### ### 0.1
2021-Oct-07 Thu 1.44 1.47 1.43 1.47 135,382 ### ### ### ###
2021-Oct-06 Wed 1.49 1.49 1.425 1.445 17.5 17.5 ###
2021-Oct-05 Tue ### ### 1.44 1.49 32.3 32.3 ###
2021-Oct-04 Mon ### ### 1.51 1.51 53,252 ### ### ### 0.1
2021-Oct-01 Fri 1.56 1.56 1.52 1.555 42.1 42.1 ###
2021-Sep-30 Thu 1.52 1.5525 ### 1.55 ### ### ###
2021-Sep-29 Wed 1.5 1.52 1.485 1.52 ### ### 0.1
2021-Sep-28 Tue 1.5 1.52 ### ### ### ### 0.0
2021-Sep-27 Mon 1.475 1.51 1.475 ### 58,679 87,578 ### ### 0.0
2021-Sep-24 Fri 1.48 1.5 1.47 1.475 43.8 43.8 0.1
2021-Sep-23 Thu 1.475 1.485 ### 1.48 210,847 156,553 59.1 59.1 0.1
2021-Sep-22 Wed ### 1.48 ### 1.47 91.2 91.2 ###
2021-Sep-21 Tue ### 1.44 ### 1.44 ### ### 0.1
2021-Sep-20 Mon 1.45 1.45 ### 1.45 ### ### ###
2021-Sep-17 Fri 1.445 1.46 1.42 1.46 114,457 ### 75.8 75.8 0.1
2021-Sep-16 Thu 1.42 1.455 1.4 1.4 132,057 ### 25.7 25.7 ###
2021-Sep-15 Wed 1.45 1.47 1.4 1.46 71.7 71.7 0.1
2021-Sep-14 Tue 1.48 ### 1.455 1.46 ### ### 0.1
2021-Sep-13 Mon 1.525 1.545 1.47 1.5 97,843 ### ### ### 0.1
2021-Sep-10 Fri 1.55 1.555 1.52 1.52 ### ### 0.1
2021-Sep-09 Thu 1.57 1.57 1.52 1.52 32,543 50,278 ### ### 0.1
2021-Sep-08 Wed 1.52 1.575 1.52 1.575 48,970 75,781 ### ### 0.1
2021-Sep-07 Tue 1.545 1.56 ### 1.54 53,076 ### ### ### ###
2021-Sep-06 Mon 1.57 1.57 1.5 1.55 119,528 183,475 ### ### ###
2021-Sep-03 Fri 1.585 ### 1.56 1.575 152,386 ### ### ### 0.1
2021-Sep-02 Thu ### ### 1.575 ### ### ### 0.0
2021-Sep-01 Wed ### ### 1.59 ### 103,553 82,324 ### ### 0.0
2021-Aug-31 Tue ### 1.625 ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 72,452 0 18.3 18.3 0.0
2021-Aug-27 Fri ### 1.645 ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 75,970 0 ### ### 0.0
2021-Aug-25 Wed 1.575 1.645 1.575 ### ### ### 0.0
2021-Aug-24 Tue ### ### 1.555 1.575 79,370 ### 16.7 16.7 0.1
2021-Aug-23 Mon ### ### ### ### 51,022 0 ### ### 0.0
2021-Aug-20 Fri 1.685 ### ### ### 43.5 43.5 0.0
2021-Aug-19 Thu ### 1.7 ### ### 49,656 ### ### ### 0.0
2021-Aug-18 Wed ### 1.7 ### ### 23,685 ### ### ### 0.0
2021-Aug-17 Tue 1.7 1.7 ### 1.7 38,122 ### ### ### ###
2021-Aug-16 Mon ### 1.71 ### 1.7 90.4 90.4 ###
2021-Aug-13 Fri 1.685 1.71 1.685 1.685 43,989 74,671 ### ### ###
2021-Aug-12 Thu ### ### ### 1.685 38.0 38.0 ###
2021-Aug-11 Wed ### ### ### 1.675 35,923 0 24.2 24.2 ###
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 65,227 0 ### ### 0.0
2021-Aug-06 Fri 1.78 1.78 ### ### ### ### 0.0
2021-Aug-05 Thu 1.74 1.785 1.74 1.775 86.7 86.7 ###
2021-Aug-04 Wed 1.775 1.79 1.7525 1.76 54,450 96,444 ### ### 0.1
2021-Aug-03 Tue 1.75 1.78 1.73 1.78 81.9 81.9 0.1
2021-Aug-02 Mon 1.745 1.745 1.675 ### 113,674 194,382 ### ### 0.0
2021-Jul-30 Fri ### 1.75 ### 1.75 76.3 76.3 0.1
2021-Jul-29 Thu 1.74 1.745 1.685 1.7 74,782 128,251 ### ### ###
2021-Jul-28 Wed ### ### ### 1.7 75,784 0 ### ### ###
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 1.78 1.78 ### 1.74 15.1 15.1 0.1
2021-Jul-22 Thu 1.75 1.775 1.725 1.74 32.9 32.9 0.1
2021-Jul-21 Wed 1.775 1.785 ### 1.745 23.9 23.9 0.1
2021-Jul-20 Tue 1.775 ### ### 1.79 77.1 77.1 0.1
2021-Jul-19 Mon 1.78 ### 1.77 1.78 139,142 123,140 ### ### 0.1
2021-Jul-16 Fri 1.82 1.855 ### ### 12.7 12.7 0.0
2021-Jul-15 Thu 1.8 1.875 1.8 1.83 82.4 82.4 ###
2021-Jul-14 Wed 1.82 1.82 1.785 1.8 29.4 29.4 0.1
2021-Jul-13 Tue 1.81 ### 1.8 1.8 32.6 32.6 0.1
2021-Jul-12 Mon ### ### 1.78 1.81 123,943 ### 43.9 43.9 ###
2021-Jul-09 Fri 1.84 1.85 ### 1.82 33.4 33.4 ###
2021-Jul-08 Thu ### 1.855 1.8 1.84 98,852 180,652 72.7 72.7 ###
2021-Jul-07 Wed ### 1.845 ### ### 111,446 ### ### ### 0.0
2021-Jul-06 Tue 1.8 1.85 1.8 ### 77.8 77.8 0.0
2021-Jul-05 Mon 1.78 1.83 1.78 1.83 ### ### ###
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### 1.785 ### 107,945 96,340 ### ### 0.0
2021-Jun-30 Wed 1.81 1.82 1.785 1.82 65.4 65.4 ###
2021-Jun-29 Tue ### 1.82 ### 1.81 40.0 40.0 ###
2021-Jun-28 Mon ### 1.82 1.79 ### 83.9 83.9 0.0
2021-Jun-25 Fri 1.8 1.8325 1.8 1.8 ### ### 0.1
2021-Jun-24 Thu 1.81 1.81 1.79 1.8 34.6 34.6 0.1
2021-Jun-23 Wed 1.82 1.82 1.79 ### 181,424 327,470 ### ### 0.0
2021-Jun-22 Tue 1.84 1.84 ### ### 109,425 100,671 ### ### 0.0
2021-Jun-21 Mon 1.85 1.85 1.83 1.83 ### ### ###
2021-Jun-18 Fri 1.86 ### ### 1.87 64.6 64.6 ###
2021-Jun-17 Thu ### 1.86 1.79 1.86 218,070 397,977 ### ### 0.1
2021-Jun-16 Wed 1.8 ### 1.775 ### 176,949 157,042 ### ### 0.0
2021-Jun-15 Tue 1.785 ### 1.775 1.79 74.1 74.1 0.1
2021-Jun-11 Fri 1.8 ### 1.77 1.785 24.6 24.6 0.1
2021-Jun-10 Thu 1.8 1.83 1.77 1.8 164,122 ### ### ### 0.1
2021-Jun-09 Wed 1.86 1.86 1.78 ### ### ### 0.0
2021-Jun-08 Tue ### 1.85 1.78 1.84 ### ### ###
2021-Jun-07 Mon ### 1.78 ### 1.77 851,548 757,877 ### ### ###
2021-Jun-04 Fri 1.475 ### 1.475 ### 649,056 478,678 98.8 98.8 0.0
2021-Jun-03 Thu 1.52 1.525 1.48 1.51 871,988 ### 33.0 33.0 0.1
2021-Jun-02 Wed 1.5 1.51 ### 1.51 261,928 197,755 66.0 66.0 0.1
2021-Jun-01 Tue ### ### 1.47 1.48 14.1 14.1 0.1
2021-May-31 Mon 1.54 1.56 1.49 1.49 272,922 ### 17.2 17.2 ###
2021-May-28 Fri 1.58 1.58 1.5 1.53 216,880 ### ### ### ###
2021-May-27 Thu 1.645 1.645 1.525 1.55 ### ### ###
2021-May-26 Wed ### ### 1.5875 ### 31.8 31.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 15:48:27 thru 2026-02-23 15:48:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000