End of day Prices (full format), 600 Days for (CLV) CLOVER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 557,950
| 0
| 21.6
| 21.6
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.325
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.325
| ###
| 0.325
| ###
| 45,240
| 7,351
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 0.325
| ###
| 0.325
| ###
| 107,156
| ###
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 21.2
| 21.2
| ### |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Jan-20 Thu
| ###
| 0.345
| ###
| 0.345
| 493,724
| ###
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.325
| 0.325
| ###
| ###
| 178,771
| 29,050
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 23.5
| 23.5
| ### |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 113,542
| 0
| 18.5
| 18.5
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 155,524
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 0.345
| ###
| ###
| 183,471
| 31,648
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.325
| ###
| 97,940
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.345
| ###
| ###
| 137,672
| 23,748
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 89.4
| 89.4
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 588,959
| 0
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| 0.355
| 289,555
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-Dec-02 Thu
| 0.375
| 0.375
| ###
| ###
| 68,755
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 28.8
| 28.8
| ### |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| 0.355
|
|
| 22.0
| 22.0
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| 0.355
| 527,629
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| 0.345
| 99,942
| 0
| 79.3
| 79.3
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| 0.345
| 167,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 202,878
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 0.345
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.345
| ###
| ###
| 0.345
| 381,977
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| 0.345
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 0.355
| ###
| 156,080
| ###
| 19.2
| 19.2
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| 0.355
| 190,857
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.325
| ###
| 0.325
| ###
| 142,285
| 23,121
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.345
| ###
| ###
| ###
| 265,950
| 0
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| 0.345
|
|
| 87.1
| 87.1
| 0.0 |
2004-Oct-27 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Oct-26 Tue
| 0.355
| 0.355
| ###
| ###
| 467,587
| ###
| 8.3
| 8.3
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 0.355
| 0.355
| 235,852
| ###
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2004-Oct-21 Thu
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 252,175
| 0
| 93.4
| 93.4
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2004-Oct-15 Fri
| 0.4
| 0.4
| ###
| ###
| 102,052
| ###
| 9.5
| 9.5
| 0.0 |
2004-Oct-14 Thu
| ###
| 0.4
| ###
| 0.4
| 258,385
| 51,677
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.41
| 0.41
| ###
| ###
| 605,882
| ###
| 4.7
| 4.7
| 0.0 |
2004-Oct-12 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 94.7
| 94.7
| ### |
2004-Oct-11 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 301,759
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 20.8
| 20.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 0.355
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 84,677
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 0.345
| ###
| ###
| ###
| 306,047
| 0
| 94.1
| 94.1
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 488,825
| 0
| 11.2
| 11.2
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.385
| ###
| 0.385
| 1,462,379
| ###
| 98.5
| 98.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.345
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Sep-17 Fri
| ###
| 0.345
| ###
| 0.345
| 85,628
| 14,770
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 177,675
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| 0.325
| ###
| 158,770
| ###
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 972,923
| 0
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,254,274
| 0
| 98.4
| 98.4
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Sep-06 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| 0.325
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 476,659
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.29
| ###
| 362,742
| ###
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 20.4
| 20.4
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.29
| ###
| 0.29
| ###
| 39,254
| ###
| 85.9
| 85.9
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 111,049
| 31,648
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 605,050
| 173,951
| 14.5
| 14.5
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| 0.29
| 0.29
| 370,080
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| 0.29
| 0.29
| 68,840
| 9,981
| ###
| ###
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 56,740
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2004-Aug-04 Wed
| 0.325
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 149,652
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 162,348
| 0
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| 0.325
| 250,146
| 0
| 4.6
| 4.6
| ### |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.355
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| 0.355
| 1,214,987
| 0
| 86.2
| 86.2
| 0.0 |
2004-Jul-13 Tue
| 0.325
| 0.345
| ###
| 0.345
| 784,640
| 135,350
| 96.9
| 96.9
| 0.0 |
2004-Jul-12 Mon
| 0.325
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.325
| 0.325
| 453,379
| 73,674
| 3.8
| 3.8
| ### |
2004-Jul-08 Thu
| ###
| 0.345
| 0.325
| ###
| 825,329
| 276,485
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 359,676
| 0
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.285
| ###
| 852,246
| 121,445
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 211,955
| 0
| 12.2
| 12.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 0.29
| ###
| 188,150
| 27,281
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| 0.29
| ###
| 258,720
| ###
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 539,780
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.29
| ###
| 0.29
| ###
| 374,128
| 54,248
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 17.5
| 17.5
| ### |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 449,588
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 449,588
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 72,873
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 295,143
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 418,644
| 0
| 5.9
| 5.9
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 43,150
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-May-28 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| 0.325
|
|
| 94.7
| 94.7
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-May-24 Mon
| 0.325
| 0.325
| ###
| ###
| 125,144
| ###
| 11.8
| 11.8
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 0.325
| 0.325
| 51,621
| 8,388
| 15.2
| 15.2
| ### |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| 0.325
| 80,845
| 0
| 86.3
| 86.3
| ### |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 144,620
| 0
| 6.1
| 6.1
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 20,527
| 0
| 11.1
| 11.1
| 0.0 |
2004-May-13 Thu
| 0.345
| 0.355
| 0.345
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 0.345
| ###
| 48,973
| 8,447
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 225,982
| 0
| 91.8
| 91.8
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 47,085
| 0
| 12.1
| 12.1
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 48,450
| 0
| 13.5
| 13.5
| 0.0 |
2004-May-03 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.385
| ###
| ###
| 0.385
| 269,770
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.4
| ###
| 0.385
| ###
| 402,059
| ###
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| 0.41
| ###
| 0.41
| 1,074,122
| ###
| 98.8
| 98.8
| ### |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| 97.6
| 97.6
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.325
| ###
| ###
| 249,670
| 40,571
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 630,088
| 0
| 96.1
| 96.1
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 360,559
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 210,846
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 188,443
| 0
| 12.4
| 12.4
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 187,172
| 0
| 8.5
| 8.5
| 0.0 |
2004-Apr-01 Thu
| 0.345
| 0.345
| ###
| 0.345
| 312,179
| 53,850
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.355
| 0.355
| 0.345
| ###
| 192,527
| 67,384
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 88,541
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| 0.355
| ###
| ###
| 59,226
| ###
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.355
| ###
| ###
| ###
| 74,720
| 0
| 84.4
| 84.4
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 26.6
| 26.6
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 27.6
| 27.6
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 0.355
| 0.355
| 123,659
| 21,949
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.355
| ###
| 169,849
| 30,148
| 13.5
| 13.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 21,250
| 0
| 84.2
| 84.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| 0.375
| 370,650
| 0
| 97.8
| 97.8
| ### |
2004-Mar-08 Mon
| 0.375
| 0.375
| ###
| ###
| 596,220
| ###
| 2.9
| 2.9
| 0.0 |
2004-Mar-05 Fri
| 0.25
| 0.26
| ###
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.42
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.43
| 0.445
| 0.425
| 0.425
| 144,186
| 62,720
| 25.7
| 25.7
| ### |
2004-Feb-27 Fri
| 0.46
| 0.46
| 0.43
| 0.43
| 310,389
| 138,123
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.44
| ###
| 0.44
| ###
| 858,658
| ###
| 97.0
| 97.0
| 0.0 |
2004-Feb-25 Wed
| 0.41
| 0.425
| ###
| 0.425
|
|
| 93.2
| 93.2
| ### |
2004-Feb-24 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.7
| 17.7
| ### |
2004-Feb-20 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.0
| 86.0
| ### |
2004-Feb-19 Thu
| ###
| ###
| 0.4
| ###
| 138,750
| 27,750
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| 0.4
| ###
| 407,143
| 81,428
| 12.2
| 12.2
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 108,127
| 0
| 85.6
| 85.6
| 0.0 |
2004-Feb-16 Mon
| 0.4
| 0.4
| ###
| ###
| 51,588
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 4.6
| 4.6
| 0.0 |
2004-Feb-12 Thu
| ###
| 0.42
| 0.41
| 0.42
| 371,043
| 153,982
| 75.7
| 75.7
| ### |
2004-Feb-11 Wed
| 0.4
| 0.42
| 0.4
| ###
| 578,188
| 237,057
| 92.5
| 92.5
| 0.0 |
2004-Feb-10 Tue
| 0.375
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2004-Feb-09 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 139,553
| 54,774
| 8.5
| 8.5
| 0.0 |
2004-Feb-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Feb-03 Tue
| 0.41
| ###
| 0.4
| 0.4
| 194,450
| ###
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 78,255
| ###
| 5.4
| 5.4
| ### |
2004-Jan-30 Fri
| 0.43
| ###
| 0.43
| 0.43
| 42,746
| ###
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 245,082
| 104,159
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.41
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| ###
| ###
| 0.41
| 0.42
| 268,979
| 55,140
| 7.0
| 7.0
| ### |
2004-Jan-22 Thu
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| 7.5
| 7.5
| ### |
2004-Jan-21 Wed
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.8
| 91.8
| ### |
2004-Jan-20 Tue
| 0.455
| 0.455
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 190,848
| ###
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.475
| 0.475
| ###
| 0.47
|
|
| 25.0
| 25.0
| ### |
2004-Jan-15 Thu
| 0.48
| 0.48
| 0.475
| 0.48
| 80,846
| ###
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 81.7
| 81.7
| ### |
2004-Jan-12 Mon
| 0.49
| ###
| 0.48
| 0.48
| 154,421
| ###
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 6.5
| 6.5
| 0.0 |
2004-Jan-07 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.4
| 85.4
| 0.0 |
2004-Jan-06 Tue
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 18.2
| 18.2
| 0.0 |
2003-Dec-31 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 26,850
| ###
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 17,875
| 9,384
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 93.8
| 93.8
| 0.0 |
2003-Dec-23 Tue
| 0.52
| 0.54
| 0.5
| 0.5
|
|
| 7.0
| 7.0
| 0.0 |
2003-Dec-22 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.2
| 84.2
| 0.0 |
2003-Dec-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 34,185
| ###
| 19.5
| 19.5
| ### |
2003-Dec-17 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.7
| 19.7
| 0.0 |
2003-Dec-15 Mon
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 19.9
| 19.9
| 0.0 |
2003-Dec-08 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 85.0
| 85.0
| 0.0 |
2003-Dec-04 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 78,870
| ###
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.52
| 0.53
| 0.52
| 0.53
| 75,557
| ###
| 85.5
| 85.5
| 0.0 |
2003-Dec-02 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 20.5
| 20.5
| 0.0 |
2003-Nov-28 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.52
| 0.54
| 0.51
| 0.53
|
|
| 83.2
| 83.2
| 0.0 |
2003-Nov-25 Tue
| 0.5
| 0.51
| ###
| 0.51
| 462,427
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.52
| 0.52
| 0.455
| ###
| 576,240
| ###
| 7.8
| 7.8
| 0.0 |
2003-Nov-21 Fri
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.52
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.5
| 8.5
| 0.0 |
2003-Nov-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 79,777
| 41,484
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.53
| 0.54
| 0.52
| 0.52
| 60,077
| 31,840
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.53
| 0.55
| 0.53
| 0.54
| 164,074
| ###
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 85.6
| 85.6
| 0.0 |
2003-Nov-06 Thu
| 0.51
| 0.52
| 0.5
| 0.52
| 437,643
| ###
| 86.1
| 86.1
| 0.0 |
2003-Nov-05 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 151,324
| 79,445
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 155,450
| 83,943
| 10.9
| 10.9
| 0.0 |
2003-Oct-31 Fri
| 0.54
| 0.55
| 0.53
| 0.53
| 190,387
| ###
| 21.1
| 21.1
| 0.0 |
2003-Oct-30 Thu
| 0.53
| 0.54
| 0.53
| 0.53
| 37,383
| ###
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.54
| 0.55
| 0.53
| 0.54
| 109,720
| 59,248
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 26.7
| 26.7
| 0.0 |
2003-Oct-27 Mon
| 0.55
| 0.55
| 0.52
| 0.52
| 198,581
| 106,240
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.53
| 0.57
| 0.53
| 0.55
| 899,744
| 494,859
| ###
| ###
| ### |
2003-Oct-23 Thu
| 0.56
| 0.57
| 0.52
| 0.52
| 355,656
| ###
| 4.2
| 4.2
| 0.0 |
2003-Oct-22 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| 7.2
| 7.2
| ### |
2003-Oct-21 Tue
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 82.4
| 82.4
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| 0.58
| ###
| 170,620
| 49,479
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.59
| 0.59
| 179,029
| ###
| 22.1
| 22.1
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.58
| ###
| 0.58
| ###
| 212,585
| 61,649
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 11.4
| 11.4
| ### |
2003-Oct-10 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.4
| 18.4
| ### |
2003-Oct-09 Thu
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 92.4
| 92.4
| 0.0 |
2003-Oct-08 Wed
| 0.53
| 0.56
| 0.52
| 0.56
|
|
| 92.5
| 92.5
| ### |
2003-Oct-07 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 548,648
| 288,040
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.54
| 0.54
| 0.52
| 0.53
| 276,944
| 146,780
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.57
| 0.58
| 0.52
| 0.53
| 693,171
| 381,244
| 2.5
| 2.5
| 0.0 |
2003-Oct-01 Wed
| 0.57
| 0.57
| 0.56
| 0.57
| 631,252
| 356,657
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 99,652
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.58
| ###
| 0.58
| 0.59
|
|
| 84.7
| 84.7
| 0.0 |
2003-Sep-26 Fri
| 0.59
| 0.59
| 0.56
| 0.57
|
|
| 10.5
| 10.5
| ### |
2003-Sep-25 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 0.59
| ###
| 494,271
| ###
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.57
| ###
| 0.57
| ###
| 294,881
| 84,041
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.57
| 0.58
| 383,522
| ###
| 12.6
| 12.6
| ### |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,042,887
| 0
| 10.4
| 10.4
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Sep-16 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 7.0
| 7.0
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 963,085
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 284,384
| 0
| 15.5
| 15.5
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 171,275
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 462,273
| 0
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 345,173
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.7
| 0.7
| ###
| ###
| 551,620
| ###
| 20.9
| 20.9
| 0.0 |
2003-Aug-27 Wed
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 324,783
| 0
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 344,655
| 0
| 21.4
| 21.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 310,885
| 0
| 19.3
| 19.3
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.7
| ###
| ###
| 400,052
| ###
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 233,588
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| 0.7
| ###
| ###
| 318,575
| ###
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| 0.72
| ###
| 0.72
| 1,876,173
| 675,422
| 96.7
| 96.7
| ### |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 232,782
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 135,877
| 0
| 78.9
| 78.9
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 183,244
| 0
| 81.0
| 81.0
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 261,280
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 360,540
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Jul-18 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.55
| 0.57
| 0.55
| 0.55
| 428,349
| 239,875
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 8.9
| 8.9
| 0.0 |
2003-Jul-11 Fri
| 0.54
| 0.57
| 0.54
| 0.54
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| 458,621
| 247,655
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.53
| 0.57
| 0.53
| 0.53
| 1,402,785
| ###
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.51
| 0.55
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.48
| ###
| 0.48
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Jul-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 64,126
| 30,780
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.48
| 0.485
| 0.47
| 0.47
| 54,725
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 84,882
| ###
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 380,350
| ###
| 93.4
| 93.4
| ### |
2003-Jun-25 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 6.3
| 6.3
| 0.0 |
2003-Jun-24 Tue
| 0.49
| ###
| 0.48
| 0.48
| 156,986
| 37,676
| 19.5
| 19.5
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 0.49
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.7
| 8.7
| 0.0 |
2003-Jun-17 Tue
| 0.51
| 0.53
| 0.51
| 0.52
| 410,857
| 213,645
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.5
| 0.51
| ###
| 0.5
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.5
| 0.52
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.53
| 0.53
| 0.49
| 0.51
| 51,882
| 26,459
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.49
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.48
| 0.49
| 0.475
| 0.49
|
|
| 85.2
| 85.2
| ### |
2003-Jun-04 Wed
| 0.49
| 0.49
| 0.47
| 0.48
| 135,548
| ###
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.48
| 0.49
| 254,782
| 61,147
| 27.5
| 27.5
| ### |
2003-Jun-02 Mon
| 0.47
| ###
| 0.47
| 0.48
| 441,947
| 103,857
| 88.5
| 88.5
| 0.0 |
2003-May-30 Fri
| 0.52
| 0.52
| 0.455
| 0.47
| 1,299,442
| 633,477
| 2.3
| 2.3
| ### |
2003-May-29 Thu
| 0.53
| 0.55
| ###
| 0.52
| 1,011,377
| 278,128
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.58
| 0.58
| 0.52
| 0.52
| 877,987
| ###
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.57
| 0.59
| 0.56
| 0.57
| 139,574
| 80,255
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.58
| 0.59
| 0.57
| 0.57
| 350,625
| ###
| 19.3
| 19.3
| ### |
2003-May-23 Fri
| 0.59
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.57
| ###
| 1,845,645
| ###
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.57
| ###
| 0.57
| ###
| 1,365,944
| ###
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.51
| 0.56
| 0.5
| 0.56
| 644,152
| ###
| 98.2
| 98.2
| ### |
2003-May-19 Mon
| 0.53
| 0.53
| 0.51
| 0.53
| 417,320
| ###
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 16.3
| 16.3
| 0.0 |
2003-May-14 Wed
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.57
| 0.59
| 0.53
| 0.55
|
|
| 9.2
| 9.2
| ### |
2003-May-12 Mon
| 0.53
| 0.58
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| 0.49
| 0.52
| 0.485
| 0.52
| 616,285
| 309,683
| 95.8
| 95.8
| 0.0 |
2003-May-08 Thu
| 0.475
| 0.52
| 0.475
| 0.5
|
|
| 95.4
| 95.4
| 0.0 |
2003-May-07 Wed
| 0.47
| ###
| 0.47
| 0.485
| 297,243
| 69,852
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.485
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2003-May-05 Mon
| ###
| 0.5
| 0.485
| 0.485
|
|
| 15.7
| 15.7
| 0.0 |
2003-May-02 Fri
| 0.52
| 0.52
| 0.48
| 0.485
| 269,376
| 134,688
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.52
| 0.52
| 0.49
| 0.5
|
|
| 8.2
| 8.2
| 0.0 |
2003-Apr-30 Wed
| 0.47
| 0.55
| 0.47
| 0.55
|
|
| 99.2
| 99.2
| ### |
2003-Apr-29 Tue
| 0.455
| 0.48
| 0.43
| 0.48
| 982,970
| 447,251
| 95.0
| 95.0
| 0.0 |
2003-Apr-28 Mon
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 15.6
| 15.6
| 0.0 |
2003-Apr-24 Thu
| 0.5
| 0.5
| ###
| 0.47
| 365,028
| 91,257
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.54
| 0.55
| 0.45
| 0.5
| 1,920,055
| 960,027
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.475
| 0.51
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| 90.8
| 90.8
| 0.0 |
2003-Apr-16 Wed
| 0.46
| 0.46
| 0.43
| 0.44
| 534,984
| ###
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| 0.4
|
|
| 91.2
| 91.2
| 0.0 |
2003-Apr-11 Fri
| ###
| 0.41
| ###
| ###
| 580,746
| 119,052
| 6.8
| 6.8
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.375
| 0.41
| 0.375
| 0.41
| 424,843
| 166,750
| 97.2
| 97.2
| ### |
2003-Apr-08 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Apr-07 Mon
| ###
| 0.375
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 626,750
| 0
| 91.9
| 91.9
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.2
| 96.2
| ### |
2003-Mar-25 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| 0.23
| 0.25
| 0.22
| 0.25
| 41,186
| 9,678
| 96.5
| 96.5
| 0.0 |
2003-Mar-13 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| 0.225
| 0.225
| 135,556
| 15,250
| 10.2
| 10.2
| ### |
2003-Mar-11 Tue
| 0.255
| 0.255
| ###
| ###
| 166,245
| ###
| 4.4
| 4.4
| 0.0 |
2003-Mar-10 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 72,350
| ###
| 97.0
| 97.0
| ### |
2003-Mar-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 0.28
| 0.28
| 0.255
| 0.28
| 33,950
| 9,081
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.5
| 92.5
| ### |
2003-Mar-03 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.28
| 0.285
| 0.25
| 0.285
|
|
| 86.8
| 86.8
| ### |
2003-Feb-26 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| 95.9
| 95.9
| ### |
2003-Feb-21 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 19.3
| 19.3
| ### |
2003-Feb-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 93.3
| 93.3
| ### |
2003-Feb-18 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.3
| 16.3
| ### |
2003-Feb-17 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 9,950
| ###
| 17.8
| 17.8
| ### |
2003-Feb-14 Fri
| ###
| 0.28
| ###
| 0.28
| 59,640
| 8,349
| ###
| ###
| ### |
2003-Feb-13 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 23.4
| 23.4
| 0.0 |
2003-Feb-12 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Feb-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 11.3
| 11.3
| ### |
2003-Feb-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 155,983
| 0
| 79.2
| 79.2
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 124,440
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.29
| ###
| 1,833,859
| ###
| 89.2
| 89.2
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 77,380
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 333,882
| 0
| 86.5
| 86.5
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2003-Jan-14 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.28
| ###
| 0.275
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Jan-08 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 398,125
| 111,475
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| ###
| 0.27
| ###
| 0.27
| 123,440
| ###
| 84.3
| 84.3
| ### |
2003-Jan-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 93.7
| 93.7
| 0.0 |
2002-Dec-30 Mon
| 0.26
| ###
| 0.26
| 0.26
| 34,087
| ###
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 59,921
| ###
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.24
| 0.26
| 0.24
| 0.25
| 624,288
| 156,072
| 94.9
| 94.9
| 0.0 |
2002-Dec-13 Fri
| 0.24
| 0.25
| 0.23
| 0.24
| 564,524
| 135,485
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.22
| 0.25
| 0.22
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Dec-11 Wed
| 0.2
| 0.23
| 0.2
| 0.225
| 449,428
| 96,627
| 98.8
| 98.8
| ### |
2002-Dec-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 91.3
| 91.3
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| 0.2
| ###
| 0.2
| 96,575
| 9,657
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.185
| ###
| 0.185
| ###
| 137,425
| ###
| 95.5
| 95.5
| 0.0 |
2002-Nov-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.185
| ###
| 0.185
| ###
| 10,385
| ###
| 89.3
| 89.3
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| 0.185
|
|
| 12.9
| 12.9
| ### |
2002-Nov-22 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| ###
| 0.2
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| 0.175
| ###
| 0.175
| 44,125
| ###
| 96.1
| 96.1
| 0.0 |
2002-Nov-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 10,977
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| 0.175
| 24,023
| 0
| 90.5
| 90.5
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 29,050
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.175
| 0.175
| ###
| ###
| 27,970
| 2,447
| 13.1
| 13.1
| 0.0 |
2002-Oct-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 125,950
| 0
| 96.7
| 96.7
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2002-Sep-26 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
|