Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 02:10:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLV) CLOVER CORPORATION LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for CLV    Limits Next Section


Company Details for (CLV) CLOVER CORPORATION LIMITED

Listing Code CLV
Listing Name CLOVER CORPORATION LIMITED
GICS Sector Materials
ISIN Name CLOVER CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLV2


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CLV .. Wednesday 25th March 2026

CLV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

174 Days for (CLV) CLOVER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Mar-03 Wed ### 0.275 0.26 0.26 54,589 ### ### ### 0.0
2010-Mar-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-01 Mon 0.275 0.275 0.26 0.26 5.7 5.7 0.0
2010-Feb-26 Fri ### 0.27 0.26 0.27 85,273 ### ### ### ###
2010-Feb-25 Thu 0.27 0.28 ### ### 131,427 ### ### ### 0.0
2010-Feb-24 Wed ### 0.325 0.26 0.27 ### ### ###
2010-Feb-23 Tue ### ### ### ### 337,445 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 27.8 27.8 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 489,146 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 209,580 0 94.1 94.1 0.0
2010-Feb-12 Fri 0.29 ### 0.29 0.29 68.8 68.8 ###
2010-Feb-11 Thu 0.29 0.29 0.29 0.29 23,642 6,856 61.1 61.1 ###
2010-Feb-10 Wed 0.29 0.29 0.28 0.28 17.0 17.0 ###
2010-Feb-09 Tue ### ### 0.29 0.29 ### ### ###
2010-Feb-08 Mon 0.285 ### 0.285 ### 91.3 91.3 0.0
2010-Feb-05 Fri 0.28 0.28 0.275 0.275 ### ### ###
2010-Feb-04 Thu 0.28 0.285 0.28 0.285 ### ### ###
2010-Feb-03 Wed 0.275 0.275 0.275 0.275 1,655 455 71.3 71.3 ###
2010-Feb-02 Tue ### 0.275 ### 0.275 85.7 85.7 ###
2010-Feb-01 Mon 0.29 0.29 0.26 0.26 189,228 ### 5.1 5.1 0.0
2010-Jan-29 Fri 0.29 ### 0.29 0.29 80.2 80.2 ###
2010-Jan-28 Thu 0.29 0.29 0.28 0.29 ### ### ###
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.29 ### 0.29 ### 92.4 92.4 0.0
2010-Jan-18 Mon 0.29 0.29 0.28 0.28 35,725 10,181 ### ### ###
2010-Jan-15 Fri ### ### 0.29 0.29 ### ### ###
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 7,650 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 302,686 0 91.1 91.1 0.0
2010-Jan-08 Fri 0.28 0.29 0.28 0.29 64,328 ### 88.6 88.6 ###
2010-Jan-07 Thu 0.27 0.285 0.27 0.28 ### ### ###
2010-Jan-06 Wed 0.28 0.28 0.27 0.27 ### ### ###
2010-Jan-05 Tue ### 0.28 0.25 0.28 747,544 ### 93.7 93.7 ###
2010-Jan-04 Mon 0.245 ### 0.245 ### ### ### 0.0
2009-Dec-31 Thu 0.245 0.245 0.245 0.245 64.1 64.1 0.0
2009-Dec-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Dec-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Dec-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Dec-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Dec-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Dec-21 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2009-Dec-18 Fri ### ### 0.225 0.225 9.1 9.1 ###
2009-Dec-17 Thu 0.245 0.245 0.24 0.24 17.0 17.0 0.0
2009-Dec-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-15 Tue 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2009-Dec-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Dec-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-10 Thu 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2009-Dec-09 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Dec-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Dec-07 Mon 0.245 0.25 ### 0.25 ### ### 0.0
2009-Dec-04 Fri 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2009-Dec-03 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2009-Dec-02 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Dec-01 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2009-Nov-30 Mon 0.26 0.26 0.255 0.255 16.7 16.7 0.0
2009-Nov-27 Fri 0.25 0.26 0.24 0.26 195,785 48,946 93.5 93.5 0.0
2009-Nov-26 Thu 0.26 0.26 0.26 0.26 73.8 73.8 0.0
2009-Nov-25 Wed 0.225 0.275 0.225 0.26 404,171 101,042 99.2 99.2 0.0
2009-Nov-24 Tue ### 0.23 ### 0.225 818,079 94,079 ### ### ###
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2009-Nov-19 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2009-Nov-18 Wed 0.2 0.2 ### ### 18.2 18.2 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri 0.2 ### 0.2 ### 83.2 83.2 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 0.2 ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2009-Nov-09 Mon 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2009-Nov-06 Fri ### 0.21 ### 0.21 80.5 80.5 ###
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed 0.2 0.2 ### ### ### ### 0.0
2009-Nov-03 Tue 0.2 ### ### ### ### ### 0.0
2009-Nov-02 Mon 0.2 0.2 0.2 0.2 205,770 41,154 ### ### 0.0
2009-Oct-30 Fri 0.21 0.225 0.21 ### 180,582 39,276 ### ### 0.0
2009-Oct-29 Thu 0.2 0.2 0.2 0.2 83.0 83.0 0.0
2009-Oct-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Oct-27 Tue 0.23 0.23 0.22 0.22 73,254 16,482 14.5 14.5 0.0
2009-Oct-26 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Oct-23 Fri 0.225 0.23 0.22 0.23 84.6 84.6 ###
2009-Oct-22 Thu 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Oct-21 Wed 0.225 0.225 0.22 0.22 93,444 ### ### ### 0.0
2009-Oct-20 Tue 0.225 0.225 0.22 0.225 ### ### ###
2009-Oct-19 Mon 0.225 0.225 0.225 0.225 72.5 72.5 ###
2009-Oct-16 Fri 0.225 0.23 0.225 0.23 83.8 83.8 ###
2009-Oct-15 Thu 0.225 0.225 0.225 0.225 ### ### ###
2009-Oct-14 Wed 0.225 0.225 0.225 0.225 60.5 60.5 ###
2009-Oct-13 Tue 0.22 0.225 0.22 0.22 116,277 25,871 66.3 66.3 0.0
2009-Oct-12 Mon 0.21 0.225 0.21 0.225 659,126 143,359 94.2 94.2 ###
2009-Oct-09 Fri 0.21 0.21 ### 0.21 135,855 ### ### ### ###
2009-Oct-08 Thu 0.21 0.21 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 94,051 0 64.1 64.1 0.0
2009-Oct-06 Tue 0.2 ### 0.2 ### 85.9 85.9 0.0
2009-Oct-05 Mon ### ### 0.2 0.2 17.1 17.1 0.0
2009-Oct-02 Fri 0.2 ### 0.2 ### 63,670 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2009-Sep-29 Tue 0.21 0.21 0.2 ### ### ### 0.0
2009-Sep-28 Mon 0.2 ### 0.2 ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.2 0.2 ### ### 0.0
2009-Sep-24 Thu 0.21 0.21 ### ### 254,776 26,751 20.3 20.3 0.0
2009-Sep-23 Wed 0.21 0.21 ### ### 16.9 16.9 0.0
2009-Sep-22 Tue 0.21 0.21 0.21 0.21 ### ### ###
2009-Sep-21 Mon 0.21 ### 0.21 ### ### ### 0.0
2009-Sep-18 Fri 0.21 0.21 0.21 0.21 64.5 64.5 ###
2009-Sep-17 Thu ### 0.21 ### 0.21 79.1 79.1 ###
2009-Sep-16 Wed 0.2 0.21 0.2 ### 79.1 79.1 0.0
2009-Sep-15 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.2 0.2 ### ### 16.3 16.3 0.0
2009-Sep-10 Thu ### 0.2 ### 0.2 80.5 80.5 0.0
2009-Sep-09 Wed 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2009-Sep-08 Tue 0.2 0.2 0.2 0.2 59,425 11,885 61.4 61.4 0.0
2009-Sep-07 Mon 0.2 0.2 ### ### 18.6 18.6 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 13.6 13.6 0.0
2009-Sep-02 Wed 0.2 0.2 ### ### 17.5 17.5 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### 0.2 ### 0.2 170,376 ### 89.3 89.3 0.0
2009-Aug-27 Thu ### ### ### ### 344,281 0 ### ### 0.0
2009-Aug-26 Wed 0.21 0.21 ### ### 313,153 32,881 5.3 5.3 0.0
2009-Aug-25 Tue 0.21 ### ### ### 238,776 0 81.3 81.3 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 29,822 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 197,450 0 73.6 73.6 0.0
2009-Aug-19 Wed 0.2 ### 0.2 ### ### ### 0.0
2009-Aug-18 Tue ### ### 0.2 0.2 20.5 20.5 0.0
2009-Aug-17 Mon 0.2 ### 0.2 ### 55,140 ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.2 0.2 ### ### 0.0
2009-Aug-13 Thu 0.2 0.2 0.2 0.2 60.0 60.0 0.0
2009-Aug-12 Wed 0.2 0.2 0.2 0.2 67.4 67.4 0.0
2009-Aug-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-10 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Aug-07 Fri 0.21 0.21 0.21 0.21 24,124 ### ### ### ###
2009-Aug-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-05 Wed ### ### 0.2 ### 143,824 14,382 78.4 78.4 0.0
2009-Aug-04 Tue 0.21 0.21 ### ### 82,376 8,649 ### ### 0.0
2009-Aug-03 Mon 0.21 ### 0.21 0.21 70,187 ### 66.6 66.6 ###
2009-Jul-31 Fri 0.21 0.21 0.21 0.21 65.1 65.1 ###
2009-Jul-30 Thu 0.2 0.21 0.2 ### ### ### 0.0
2009-Jul-29 Wed 0.2 0.21 0.2 0.21 ### ### ###
2009-Jul-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-27 Mon 0.2 0.21 ### ### 18.3 18.3 0.0
2009-Jul-24 Fri 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2009-Jul-23 Thu 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2009-Jul-22 Wed ### ### ### ### 116,374 0 ### ### 0.0
2009-Jul-21 Tue 0.21 0.21 0.2 ### 131,126 26,880 18.2 18.2 0.0
2009-Jul-20 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jul-17 Fri 0.21 0.21 0.21 0.21 75.8 75.8 ###
2009-Jul-16 Thu 0.21 0.21 0.21 0.21 71.4 71.4 ###
2009-Jul-15 Wed 0.21 0.21 0.21 0.21 62.4 62.4 ###
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.21 0.21 ### ### 14.5 14.5 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Jul-03 Fri 0.21 ### 0.21 0.21 873,776 91,746 66.4 66.4 ###
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.21 ### ### ### 72,043 0 82.4 82.4 0.0
2009-Jun-29 Mon 0.21 0.21 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 14:10:08 thru 2026-03-26 14:10:14 for 0 hrs 0 min 6 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000