(CLY) CLANCY EXPLORATION LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-15 11:22:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLY) CLANCY EXPLORATION LIMITED Daily Prices Page 5...

TOC Company Info for CLY Limits

Company Details for (CLY) CLANCY EXPLORATION LIMITED

Listing Code	CLY
Listing Name	CLANCY EXPLORATION LIMITED
GICS Sector	Materials
ISIN Name	CLANCY EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLY6

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for CLY .. Monday 5th August 2019

CLY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	207,206,429	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLY Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (CLY) CLANCY EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			14.2	14.2	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	250	0	81.6	81.6	0.0
2009-Oct-26 Mon	0.175	0.175	0.175	0.175			70.3	70.3	0.0
2009-Oct-23 Fri	###	0.175	###	0.175	52,250	4,571	###	###	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	7,750	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	42,250	0	###	###	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	0.175	0.175	###	###			###	###	0.0
2009-Sep-30 Wed	0.175	0.175	0.175	0.175			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###			80.3	80.3	0.0
2009-Sep-16 Wed	###	###	###	###			91.8	91.8	0.0
2009-Sep-15 Tue	###	###	###	###	13,750	0	###	###	0.0
2009-Sep-14 Mon	###	0.175	###	0.175			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	0.175	0.175	###	###	8,170	###	###	###	0.0
2009-Sep-08 Tue	0.175	0.175	0.175	0.175			61.4	61.4	0.0
2009-Sep-07 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	0.175	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	567,746	0	###	###	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Aug-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Aug-24 Mon	0.125	0.125	0.125	0.125			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	6,250	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	0.145	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Jul-21 Tue	0.125	0.125	0.125	0.125			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-03 Fri	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-02 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Jul-01 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Jun-30 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Jun-29 Mon	###	0.125	###	0.125			92.8	92.8	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	0.125	0.125	206,743	12,921	###	###	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	64,254	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	20,750	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	0.145	###	0.145			###	###	###
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###			5.4	5.4	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	6,250	0	###	###	0.0
2009-Jun-03 Wed	###	0.145	###	0.145			###	###	###
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	51,570	0	###	###	0.0
2009-May-26 Tue	0.125	0.125	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			3.2	3.2	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	224,558	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	13,455	0	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	10,959	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###	4,041	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	13,875	0	79.0	79.0	0.0
2009-Feb-16 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-13 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-12 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-11 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-10 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-09 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-06 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-05 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-04 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-03 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-02 Mon	###	0.075	###	0.075	87,126	###	###	###	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			11.2	11.2	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	98,185	0	64.9	64.9	0.0
2009-Jan-05 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jan-02 Fri	0.055	0.055	0.055	0.055	0				###
2008-Dec-31 Wed	0.055	0.055	0.055	0.055	0				###
2008-Dec-30 Tue	0.055	0.055	0.055	0.055	0				###
2008-Dec-29 Mon	0.055	0.055	0.055	0.055	0				###
2008-Dec-24 Wed	0.055	0.055	0.055	0.055	0				###
2008-Dec-23 Tue	0.055	0.055	0.055	0.055	0				###
2008-Dec-22 Mon	0.055	0.055	0.055	0.055			###	###	###
2008-Dec-19 Fri	0.055	0.055	0.055	0.055			###	###	###
2008-Dec-18 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-17 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-16 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-15 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-12 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-11 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-10 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-09 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-08 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-05 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-04 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-03 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-01 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-28 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-26 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-25 Tue	0.075	0.075	0.075	0.075			68.8	68.8	0.0
2008-Nov-24 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-Nov-21 Fri	0.081	0.081	0.081	0.081			67.6	67.6	0.0
2008-Nov-20 Thu	0.082	0.082	0.082	0.082			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			97.4	97.4	0.0
2008-Oct-09 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-08 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Oct-07 Tue	0.075	0.075	0.075	0.075			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	110,147	0	81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			8.5	8.5	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			5.2	5.2	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.145	0.145	###	###			###	###	0.0
2008-Aug-11 Mon	0.145	0.145	0.145	0.145	0				###
2008-Aug-08 Fri	0.145	0.145	0.145	0.145	0				###
2008-Aug-07 Thu	0.145	0.145	0.145	0.145	0				###
2008-Aug-06 Wed	0.145	0.145	0.145	0.145	0				###
2008-Aug-05 Tue	0.145	0.145	0.145	0.145			###	###	###
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.155	###	0.155	###			###	###	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	0.175	###	0.175	251,542	###	99.7	99.7	0.0
2008-Jul-18 Fri	###	0.175	###	0.175	251,542	###	###	###	0.0
2008-Jul-17 Thu	0.155	0.155	###	###			15.3	15.3	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	0.125	###	###	297,126	18,570	###	###	0.0
2008-Jul-08 Tue	###	###	###	###	21,626	0	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	0.125	0.125	###	###			###	###	0.0
2008-Jun-24 Tue	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###			4.8	4.8	0.0
2008-Jun-16 Mon	0.145	0.145	0.145	0.145			###	###	###
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	0.145	0.145	###	###			###	###	0.0
2008-Jun-02 Mon	0.145	0.145	0.145	0.145			73.2	73.2	###
2008-May-30 Fri	0.145	###	###	###			84.0	84.0	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			1.0	1.0	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	0.185	0.185	0.185	0.185	0				###
2008-Apr-17 Thu	0.185	0.185	0.185	0.185	0				###
2008-Apr-16 Wed	0.185	0.185	0.185	0.185	0				###
2008-Apr-15 Tue	0.185	0.185	0.185	0.185	0				###
2008-Apr-14 Mon	###	0.185	###	0.185			97.8	97.8	###
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	0.175	0.175	###	###			20.0	20.0	0.0
2008-Mar-31 Mon	###	0.175	###	0.175	43,649	###	###	###	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	351	0	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	53,649	0	###	###	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	15,649	0	91.1	91.1	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###			1.2	1.2	0.0
2008-Mar-07 Fri	###	###	###	###			87.9	87.9	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			93.6	93.6	0.0
2008-Feb-27 Wed	0.155	0.155	0.155	0.155			65.9	65.9	###
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###	80,470	0	17.7	17.7	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0.185	0.185	0.185	0.185			###	###	###
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.2	0.2	0.185	0.185			6.0	6.0	###
2008-Jan-10 Thu	0.2	0.2	###	###			8.1	8.1	0.0
2008-Jan-09 Wed	0.2	0.2	0.2	0.2			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	0.2	0.2			22.3	22.3	0.0
2008-Jan-07 Mon	0.2	0.2	0.2	0.2			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Dec-28 Fri	0.21	0.21	0.2	0.2			3.7	3.7	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Dec-21 Fri	0.2	0.2	0.2	0.2			64.1	64.1	0.0
2007-Dec-20 Thu	0.21	0.21	0.21	0.21			###	###	###
2007-Dec-19 Wed	0.21	###	0.21	0.21			###	###	###
2007-Dec-18 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Dec-17 Mon	###	###	0.21	0.21			###	###	###
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	###	0.21	0.21			###	###	###
2007-Dec-12 Wed	0.22	0.22	0.21	0.21			###	###	###
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2007-Dec-06 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0.24	0.24	0.24	0.24			68.0	68.0	0.0
2007-Dec-03 Mon	0.24	0.24	0.23	0.23			###	###	###
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0.24	0.24	0.24	0.24	4,184	###	###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.26	0.26	0.24	0.24			3.0	3.0	0.0
2007-Nov-26 Mon	0.27	0.275	0.26	0.26	287,355	###	11.1	11.1	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0.26	0.26	0.26	0.26			75.9	75.9	0.0
2007-Nov-21 Wed	0.27	0.275	0.27	0.275			###	###	###
2007-Nov-20 Tue	0.255	0.275	0.24	0.27			###	###	###
2007-Nov-19 Mon	0.26	###	0.26	0.285			###	###	###
2007-Nov-16 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2007-Nov-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2007-Nov-14 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2007-Nov-13 Tue	0.25	0.255	0.24	0.25			67.6	67.6	0.0
2007-Nov-12 Mon	0.26	0.26	0.25	0.25	58,127	14,822	###	###	0.0
2007-Nov-09 Fri	0.26	0.27	0.26	0.27	58,325	15,456	###	###	###
2007-Nov-08 Thu	0.25	0.26	0.25	0.26	79,873	###	###	###	0.0
2007-Nov-07 Wed	0.28	0.28	0.25	0.25			1.3	1.3	0.0
2007-Nov-06 Tue	0.27	0.285	0.27	0.28			###	###	###
2007-Nov-05 Mon	0.26	0.285	0.255	0.27	722,080	###	###	###	###
2007-Nov-02 Fri	###	0.25	###	0.25	246,420	###	93.5	93.5	0.0
2007-Nov-01 Thu	###	0.25	###	0.24	264,585	33,073	###	###	0.0
2007-Oct-31 Wed	###	###	###	###			97.1	97.1	0.0
2007-Oct-30 Tue	###	###	0.185	0.185			6.0	6.0	###
2007-Oct-29 Mon	###	0.2	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0.2	###	###	###			1.5	1.5	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###	59,778	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	0.185	0.185			14.1	14.1	###
2007-Oct-18 Thu	###	###	###	###			98.5	98.5	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	0.175	0.175	###	###			11.6	11.6	0.0
2007-Oct-15 Mon	###	0.175	###	0.175			89.0	89.0	0.0
2007-Oct-12 Fri	###	###	###	###			3.1	3.1	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	###	###	###	###			9.9	9.9	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	###	###	###	###			89.6	89.6	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###	21,220	0	62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	0.155	###	0.155			###	###	###
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	###	###	###	9,889	0	72.5	72.5	0.0
2007-Sep-12 Wed	0.155	###	0.155	###			91.5	91.5	0.0
2007-Sep-11 Tue	0.145	0.145	0.145	0.145			###	###	###
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	###	###	###	21,722	0	54.5	54.5	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	###	###	###			86.8	86.8	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	###	###	###	###	32,278	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			75.7	75.7	0.0
2007-Aug-17 Fri	0.145	0.155	0.145	0.155			###	###	###
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###	3,125	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	###	###	###	###	135,189	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	24,155	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			11.3	11.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	0.175	0.175			###	###	0.0
2007-Jul-30 Mon	###	###	0.175	###			###	###	0.0
2007-Jul-27 Fri	###	0.175	###	0.175	274,189	###	86.2	86.2	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	0.175	0.175	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###	154,389	0	###	###	0.0
2007-Jul-20 Fri	0.185	0.185	0.175	###			10.1	10.1	0.0
2007-Jul-19 Thu	###	###	###	###	196,089	0	13.4	13.4	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	0.21	0.2	0.2	197,770	40,542	###	###	0.0
2007-Jul-16 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2007-Jul-13 Fri	###	0.21	###	0.21			###	###	###
2007-Jul-12 Thu	0.2	###	###	0.2			###	###	0.0
2007-Jul-11 Wed	0.21	0.21	###	0.2			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0