Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 03:14:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CML) CHASE MINING CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CML    Limits Next Section


Company Details for (CML) CHASE MINING CORPORATION LIMITED

Listing Code CML
Listing Name CHASE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name COLES MYER LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CML1


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for CML .. Thursday 14th August 2025

CML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.8 146,636,754 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CML) CHASE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Oct-04 Mon ### ### ### 8.055 29.2 29.2 0.6
1999-Oct-01 Fri ### ### 8 ### 4,550,854 ### ### ### 0.0
1999-Sep-30 Thu ### ### 8 ### 11.0 11.0 0.0
1999-Sep-29 Wed 8.25 ### 8.2 ### 2,178,375 ### ### ### 0.0
1999-Sep-28 Tue ### 8.45 8.22 8.25 1,637,379 13,647,553 39.5 39.5 ###
1999-Sep-27 Mon ### 8.26 ### 8.24 73.9 73.9 0.6
1999-Sep-24 Fri ### ### ### ### 6,005,378 0 ### ### 0.0
1999-Sep-23 Thu ### 8.2 ### ### 1,929,988 7,912,950 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 2,943,555 0 26.1 26.1 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 1,573,186 0 19.8 19.8 0.0
1999-Sep-17 Fri 8.2 8.25 ### 8.23 74.5 74.5 0.6
1999-Sep-16 Thu 8.54 8.54 ### ### 4,277,228 ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### 1,635,288 0 25.1 25.1 0.0
1999-Sep-14 Tue 8.7 8.71 8.52 ### 1,817,946 ### 29.3 29.3 0.0
1999-Sep-13 Mon 8.89 8.89 8.55 ### 2,442,980 21,302,785 ### ### 0.0
1999-Sep-10 Fri 9 9 8.83 8.859 654,121 5,831,488 17.7 17.7 0.6
1999-Sep-09 Thu ### ### ### ### 19.6 19.6 0.0
1999-Sep-08 Wed ### ### 9 ### 1,020,024 ### ### ### 0.0
1999-Sep-07 Tue 9 ### 8.88 9 619,553 ### ### ### 0.6
1999-Sep-06 Mon 9.027 ### 8.86 ### ### ### 0.0
1999-Sep-03 Fri 8.952 ### 8.8 8.85 ### ### 0.6
1999-Sep-02 Thu ### ### 8.85 ### 17.6 17.6 0.0
1999-Sep-01 Wed ### ### ### ### 84.7 84.7 0.0
1999-Aug-31 Tue ### ### 8.73 8.741 12.7 12.7 0.6
1999-Aug-30 Mon ### ### ### ### 21.2 21.2 0.0
1999-Aug-27 Fri ### ### ### ### 71.8 71.8 0.0
1999-Aug-26 Thu ### ### ### ### 1,969,354 0 22.3 22.3 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 9.2 9.2 ### ### 2,766,870 ### 35.7 35.7 0.0
1999-Aug-23 Mon ### 9.2 ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 70.0 70.0 0.0
1999-Aug-19 Thu ### ### ### ### 891,574 0 ### ### 0.0
1999-Aug-18 Wed 9.056 ### ### 9.084 1,187,176 0 ### ### 0.6
1999-Aug-17 Tue ### ### ### ### 1,728,850 0 20.5 20.5 0.0
1999-Aug-16 Mon ### ### 9 ### ### ### 0.0
1999-Aug-13 Fri ### ### 8.87 8.944 2,250,682 9,981,774 ### ### 0.6
1999-Aug-12 Thu ### ### 8.85 ### 1,173,778 ### ### ### 0.0
1999-Aug-11 Wed ### ### 8.83 8.84 ### ### ###
1999-Aug-10 Tue 9.2 9.25 ### ### ### ### 0.0
1999-Aug-09 Mon ### 9.25 ### 9.23 1,490,553 ### ### ### ###
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 9 ### 9 ### 76.5 76.5 0.0
1999-Aug-04 Wed ### ### ### ### 1,182,726 0 35.8 35.8 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### 8.85 ### 587,757 2,600,824 ### ### 0.0
1999-Jul-30 Fri 9 9 8.88 ### 1,776,477 ### 29.0 29.0 0.0
1999-Jul-29 Thu 9.123 ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### ### ### 0.0
1999-Jul-27 Tue ### ### 8.88 9 2,250,255 ### ### ### 0.6
1999-Jul-26 Mon ### ### ### ### 1,384,078 0 ### ### 0.0
1999-Jul-23 Fri 8.76 8.842 ### 8.842 891,949 ### ### ### ###
1999-Jul-22 Thu ### ### 8.71 8.77 721,385 ### ### ### ###
1999-Jul-21 Wed ### ### 8.85 ### 33.6 33.6 0.0
1999-Jul-20 Tue 9 9 ### ### 2,154,229 ### 29.4 29.4 0.0
1999-Jul-19 Mon 8.89 9 8.85 ### ### ### 0.0
1999-Jul-16 Fri ### ### 8.82 8.84 35.4 35.4 ###
1999-Jul-15 Thu ### ### 8.81 ### 1,853,147 ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### 24.2 24.2 0.0
1999-Jul-13 Tue ### ### ### ### 1,477,859 0 ### ### 0.0
1999-Jul-12 Mon ### 9 8.89 9 ### ### 0.6
1999-Jul-09 Fri 8.84 ### 8.79 8.88 75.1 75.1 0.6
1999-Jul-08 Thu ### ### 8.83 8.87 2,320,689 10,245,841 29.5 29.5 ###
1999-Jul-07 Wed ### ### 8.845 8.845 1,842,024 8,146,351 ### ### ###
1999-Jul-06 Tue ### ### 8.88 ### 1,498,486 6,653,277 76.0 76.0 0.0
1999-Jul-05 Mon 8.871 ### 8.85 ### ### ### 0.0
1999-Jul-02 Fri ### ### 8.81 8.85 1,381,257 ### 23.0 23.0 0.6
1999-Jul-01 Thu 8.86 ### 8.82 ### ### ### 0.0
1999-Jun-30 Wed ### ### 8.79 8.79 ### ### 0.6
1999-Jun-29 Tue 8.8 8.87 8.76 8.828 ### ### ###
1999-Jun-28 Mon ### 8.79 ### 8.757 74.2 74.2 0.6
1999-Jun-25 Fri 8.58 8.72 8.56 ### 2,489,576 ### ### ### 0.0
1999-Jun-24 Thu 8.523 ### 8.48 8.58 ### ### 0.6
1999-Jun-23 Wed 8.8 8.85 8.5 8.5 ### ### 0.6
1999-Jun-22 Tue 8.75 8.88 8.75 8.85 77.4 77.4 0.6
1999-Jun-21 Mon 8.781 8.87 ### ### 1,955,953 8,674,651 23.7 23.7 0.0
1999-Jun-18 Fri 8.85 ### ### 8.73 1,462,883 0 ### ### ###
1999-Jun-17 Thu ### 8.81 ### 8.789 ### ### 0.6
1999-Jun-16 Wed 8.57 8.58 8.49 ### 952,420 ### ### ### 0.0
1999-Jun-15 Tue 8.44 ### ### 8.55 1,459,823 0 ### ### ###
1999-Jun-11 Fri ### 8.45 8.28 ### ### ### 0.0
1999-Jun-10 Thu 8.25 ### 8.2 8.25 75.3 75.3 ###
1999-Jun-09 Wed ### 8.22 ### 8.2 1,607,245 6,605,776 ### ### 0.6
1999-Jun-08 Tue ### ### ### 8.2 22.5 22.5 0.6
1999-Jun-07 Mon 8.28 ### ### 8.23 944,152 0 ### ### 0.6
1999-Jun-04 Fri ### ### 8.22 8.22 1,610,470 ### ### ### 0.6
1999-Jun-03 Thu ### ### ### 8.26 1,134,223 0 74.0 74.0 0.6
1999-Jun-02 Wed 8.2 8.2 ### ### 1,942,042 7,962,372 ### ### 0.0
1999-Jun-01 Tue ### ### ### 8.156 75.6 75.6 0.6
1999-May-31 Mon ### ### ### ### 900,782 0 74.2 74.2 0.0
1999-May-28 Fri ### ### 7.86 ### ### ### 0.0
1999-May-27 Thu ### ### ### 7.949 31.9 31.9 0.6
1999-May-26 Wed 7.85 ### 7.81 ### 72.2 72.2 0.0
1999-May-25 Tue ### ### 7.8 7.848 ### ### ###
1999-May-24 Mon ### ### ### ### 671,789 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### 3,358,322 0 ### ### 0.0
1999-May-20 Thu 8.028 ### ### ### 1,844,986 0 30.7 30.7 0.0
1999-May-19 Wed ### ### ### ### 2,341,178 0 19.3 19.3 0.0
1999-May-18 Tue ### ### ### ### 23.7 23.7 0.0
1999-May-17 Mon 8.141 ### ### ### 2,318,684 0 26.3 26.3 0.0
1999-May-14 Fri 8.45 8.47 8.28 ### 13.6 13.6 0.0
1999-May-13 Thu 8.5 8.52 ### 8.43 1,595,424 ### ### ### 0.6
1999-May-12 Wed ### 8.46 ### 8.45 2,626,073 11,108,288 72.7 72.7 ###
1999-May-11 Tue ### ### 8.25 ### 1,214,640 ### ### ### 0.0
1999-May-10 Mon 8.229 ### 8.21 ### 1,313,742 ### 85.3 85.3 0.0
1999-May-07 Fri 8.375 8.41 ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 2,301,776 0 81.5 81.5 0.0
1999-May-05 Wed ### ### ### 8 77.7 77.7 ###
1999-May-04 Tue ### ### ### ### 1,712,850 0 ### ### 0.0
1999-May-03 Mon ### ### 7.85 ### ### ### 0.0
1999-Apr-30 Fri 8.25 8.25 8.029 8.029 11.6 11.6 ###
1999-Apr-29 Thu 8.4 8.45 ### ### 12.7 12.7 0.0
1999-Apr-28 Wed 8.5 8.54 ### ### 2,808,640 ### 29.1 29.1 0.0
1999-Apr-27 Tue ### 8.49 ### 8.45 2,607,623 11,069,359 77.4 77.4 ###
1999-Apr-26 Mon 8.4 8.4 ### 8.4 589,858 ### ### ### ###
1999-Apr-23 Fri ### ### 8.26 ### 2,420,083 9,994,942 73.9 73.9 0.0
1999-Apr-22 Thu ### 8.23 ### ### 5,049,657 ### 71.4 71.4 0.0
1999-Apr-21 Wed ### 8 7.86 ### 1,869,550 ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### 7.76 ### ### 0.6
1999-Apr-19 Mon 8.4 8.4 ### 7.955 3,038,058 12,759,843 5.7 5.7 0.6
1999-Apr-16 Fri ### ### 8.23 ### 11.4 11.4 0.0
1999-Apr-15 Thu ### ### 8.55 ### 1,185,343 5,067,341 69.5 69.5 0.0
1999-Apr-14 Wed ### ### 8.55 ### ### ### 0.0
1999-Apr-13 Tue ### 8.7 ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 8.58 8.58 8.46 8.5 1,154,287 9,834,525 28.3 28.3 0.6
1999-Apr-09 Fri 8.75 8.77 8.5 ### 1,655,749 ### 15.2 15.2 0.0
1999-Apr-08 Thu 8.7 8.75 ### 8.73 3,357,521 14,689,154 ### ### ###
1999-Apr-07 Wed 8.58 8.723 8.55 8.723 1,989,045 17,178,387 85.3 85.3 ###
1999-Apr-06 Tue 8.623 8.623 8.53 8.57 ### ### 0.6
1999-Apr-01 Thu 8.575 ### 8.52 8.55 ### ### ###
1999-Mar-31 Wed 8.71 8.72 8.557 8.557 19.0 19.0 ###
1999-Mar-30 Tue ### 8.7 8.55 8.7 75.5 75.5 ###
1999-Mar-29 Mon 8.86 8.86 ### ### 10.9 10.9 0.0
1999-Mar-26 Fri 8.79 8.89 8.78 8.86 1,407,777 ### 75.4 75.4 0.6
1999-Mar-25 Thu 8.72 8.78 8.72 8.76 ### ### 0.6
1999-Mar-24 Wed ### 8.75 ### 8.71 2,278,773 ### ### ### 0.6
1999-Mar-23 Tue 8.588 8.73 8.56 ### 1,618,585 ### 82.5 82.5 0.0
1999-Mar-22 Mon 8.5 ### 8.43 8.56 1,189,288 5,012,848 76.8 76.8 ###
1999-Mar-19 Fri 8.49 8.55 8.46 8.47 2,392,573 ### 27.9 27.9 ###
1999-Mar-18 Thu 8.5 8.5 8.41 8.41 901,429 7,621,582 ### ### ###
1999-Mar-17 Wed 8.53 8.55 8.47 8.5 1,035,346 ### ### ### 0.6
1999-Mar-16 Tue 8.5 8.54 8.49 8.54 76.1 76.1 ###
1999-Mar-15 Mon 8.45 8.5 8.41 8.5 ### ### 0.6
1999-Mar-12 Fri 8.5 8.5 ### 8.43 1,414,085 ### 24.2 24.2 0.6
1999-Mar-11 Thu 8.54 8.54 ### 8.4 ### ### ###
1999-Mar-10 Wed 8.7 8.7 8.47 8.47 1,723,925 ### 12.4 12.4 ###
1999-Mar-09 Tue ### 8.75 ### ### 1,436,671 ### 75.5 75.5 0.0
1999-Mar-08 Mon ### ### 8.59 8.673 775,671 ### ### ### ###
1999-Mar-05 Fri 8.58 ### 8.52 8.56 2,295,875 9,780,427 ### ### ###
1999-Mar-04 Thu 8.5 8.55 8.45 ### 1,609,526 13,680,971 ### ### 0.0
1999-Mar-03 Wed 8.48 8.48 ### 8.48 1,671,083 ### ### ### 0.6
1999-Mar-02 Tue ### ### ### ### 24.0 24.0 0.0
1999-Mar-01 Mon ### ### 8.58 ### 1,700,281 ### ### ### 0.0
1999-Feb-26 Fri 8.55 ### 8.51 ### 76.0 76.0 0.0
1999-Feb-25 Thu ### ### 8.46 8.52 ### ### 0.6
1999-Feb-24 Wed ### 8.8 ### ### 6,758,983 29,739,525 ### ### 0.0
1999-Feb-23 Tue ### ### 8.7 8.74 8,916,074 38,784,921 19.7 19.7 0.6
1999-Feb-22 Mon ### 8.83 8.54 8.81 ### ### ###
1999-Feb-19 Fri ### ### ### ### 3,274,287 0 ### ### 0.0
1999-Feb-18 Thu 8.84 ### 8.73 ### 1,505,085 ### 76.0 76.0 0.0
1999-Feb-17 Wed 8.8 8.85 8.76 8.85 ### ### 0.6
1999-Feb-16 Tue ### ### 8.73 8.8 22.9 22.9 0.6
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### 8.7 ### 8.7 ### ### ###
1999-Feb-11 Thu ### ### 8.46 8.58 ### ### 0.6
1999-Feb-10 Wed ### ### 8.46 8.51 24.4 24.4 0.6
1999-Feb-09 Tue ### ### 8.75 8.759 ### ### 0.6
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu 9.086 9.22 ### ### ### ### 0.0
1999-Feb-03 Wed 8.72 9 8.71 ### ### ### 0.0
1999-Feb-02 Tue 8.775 8.789 ### 8.789 545,372 ### 76.5 76.5 0.6
1999-Feb-01 Mon 8.75 8.79 8.71 ### 33.3 33.3 0.0
1999-Jan-29 Fri 8.74 8.79 8.7 8.72 2,351,947 20,567,776 24.8 24.8 0.6
1999-Jan-28 Thu ### 8.72 8.45 8.7 994,955 8,541,688 ### ### ###
1999-Jan-27 Wed 8.4 8.48 ### 8.48 79.0 79.0 0.6
1999-Jan-25 Mon 8.476 8.48 ### ### 1,159,149 ### 19.3 19.3 0.0
1999-Jan-22 Fri ### ### 8.46 8.54 746,072 3,155,884 ### ### ###
1999-Jan-21 Thu 8.7 8.7 ### ### ### ### 0.0
1999-Jan-20 Wed ### 8.7 8.53 ### ### ### 0.0
1999-Jan-19 Tue 8.5 ### 8.48 ### ### ### 0.0
1999-Jan-18 Mon 8.55 8.56 8.42 8.44 20.7 20.7 0.6
1999-Jan-15 Fri 8.44 8.488 8.28 8.488 528,027 4,426,978 ### ### ###
1999-Jan-14 Thu ### ### 8.4 8.447 1,049,576 ### 16.0 16.0 ###
1999-Jan-13 Wed 8.74 8.74 ### ### 23.5 23.5 0.0
1999-Jan-12 Tue 8.79 ### ### ### ### ### 0.0
1999-Jan-11 Mon 8.84 8.85 8.75 8.8 1,820,874 ### 32.9 32.9 0.6
1999-Jan-08 Fri 8.86 ### 8.81 8.85 ### ### 0.6
1999-Jan-07 Thu ### ### 8.86 ### ### ### 0.0
1999-Jan-06 Wed 8.75 8.82 8.58 8.79 71.4 71.4 0.6
1999-Jan-05 Tue 8.8 ### 8.7 8.7 1,474,870 6,415,684 28.5 28.5 ###
1999-Jan-04 Mon 8.55 8.8 8.5 8.75 706,523 6,111,423 86.1 86.1 0.6
1998-Dec-31 Thu ### 8.55 ### 8.55 66.3 66.3 ###
1998-Dec-30 Wed ### 8.5 ### 8.48 ### ### 0.6
1998-Dec-29 Tue 8.2 ### ### ### 456,052 0 ### ### 0.0
1998-Dec-24 Thu 8.245 8.25 ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### 435,041 0 ### ### 0.0
1998-Dec-22 Tue ### 8.45 8.28 8.28 1,550,527 12,970,158 ### ### ###
1998-Dec-21 Mon 8.28 ### 8.2 ### 76.8 76.8 0.0
1998-Dec-18 Fri ### 8.44 8.24 8.28 1,650,086 ### ### ### ###
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed 8.23 8.23 ### ### 1,337,145 5,502,351 22.9 22.9 0.0
1998-Dec-15 Tue ### ### ### ### 760,729 0 ### ### 0.0
1998-Dec-14 Mon 8.2 8.2 ### ### 1,724,382 ### ### ### 0.0
1998-Dec-11 Fri 8.23 8.26 ### ### 2,476,154 ### 35.1 35.1 0.0
1998-Dec-10 Thu 8.221 8.28 ### 8.25 1,204,488 4,986,580 75.4 75.4 ###
1998-Dec-09 Wed 8.28 ### ### 8.2 3,002,870 0 ### ### 0.6
1998-Dec-08 Tue 8.48 8.54 ### 8.4 1,584,386 6,765,328 26.0 26.0 ###
1998-Dec-07 Mon ### 8.54 8.42 8.477 ### ### 0.6
1998-Dec-04 Fri 8.42 8.5 8.4 8.5 5,540,022 46,813,185 75.6 75.6 0.6
1998-Dec-03 Thu ### 8.45 ### 8.45 ### ### ###
1998-Dec-02 Wed 8.23 8.41 8.23 8.4 ### ### ###
1998-Dec-01 Tue 8.2 ### ### 8.23 78.6 78.6 0.6
1998-Nov-30 Mon 8.25 ### 8.21 8.25 72.4 72.4 ###
1998-Nov-27 Fri 8.25 ### ### 8.27 ### ### ###
1998-Nov-26 Thu ### 8.29 ### 8.23 84.2 84.2 0.6
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 83.3 83.3 0.0
1998-Nov-23 Mon ### ### ### ### 1,923,477 0 ### ### 0.0
1998-Nov-20 Fri 7.83 ### 7.78 ### ### ### 0.0
1998-Nov-19 Thu 7.45 7.83 7.45 7.83 ### ### ###
1998-Nov-18 Wed ### 7.47 ### 7.47 85.2 85.2 ###
1998-Nov-17 Tue ### 7.43 ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### 7.28 ### 28.2 28.2 0.0
1998-Nov-13 Fri ### ### 7.22 7.289 1,556,557 5,619,170 ### ### ###
1998-Nov-12 Thu ### 7.49 ### ### 2,311,383 8,656,129 20.3 20.3 0.0
1998-Nov-11 Wed ### 7.4 ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 82.5 82.5 0.0
1998-Nov-09 Mon ### ### 7 ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 1,297,543 0 17.4 17.4 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 19.9 19.9 0.0
1998-Nov-03 Tue ### ### ### ### 1,841,354 0 33.1 33.1 0.0
1998-Nov-02 Mon 6.983 ### ### ### 2,363,486 0 80.2 80.2 0.0
1998-Oct-30 Fri 7 ### 6.86 6.86 1,907,870 ### ### ### 0.5
1998-Oct-29 Thu ### ### ### 6.959 70.8 70.8 0.5
1998-Oct-28 Wed ### ### 6.86 6.921 1,448,926 ### ### ### 0.5
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### 7 ### 7 ### ### 0.5
1998-Oct-23 Fri ### ### ### 6.982 659,981 0 ### ### 0.5
1998-Oct-22 Thu 7.121 ### ### ### 18.7 18.7 0.0
1998-Oct-21 Wed ### ### ### ### 1,818,183 0 79.4 79.4 0.0
1998-Oct-20 Tue 7 ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### 6.89 ### 1,054,823 ### 80.2 80.2 0.0
1998-Oct-16 Fri ### ### 6.78 ### 1,776,940 6,023,826 ### ### 0.0
1998-Oct-15 Thu ### ### 6.7 6.74 831,156 2,784,372 11.8 11.8 ###
1998-Oct-14 Wed ### ### 6.82 6.89 1,503,877 5,128,220 33.5 33.5 0.5
1998-Oct-13 Tue ### 7 6.86 ### ### ### 0.0
1998-Oct-12 Mon 7 ### ### ### 28.4 28.4 0.0
1998-Oct-09 Fri 6.959 ### ### ### 1,709,477 0 25.6 25.6 0.0
1998-Oct-08 Thu ### ### ### ### 8.2 8.2 0.0
1998-Oct-07 Wed 7 7.2 ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 26.5 26.5 0.0
1998-Oct-05 Mon 7.141 7.141 ### 7 940,520 3,358,126 ### ### 0.5
1998-Oct-02 Fri ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 1,547,785 0 ### ### 0.0
1998-Sep-30 Wed ### 7.25 ### 7.2 1,324,885 ### 80.3 80.3 0.5
1998-Sep-29 Tue ### ### 7 ### ### ### 0.0
1998-Sep-28 Mon ### ### 6.86 ### 78.8 78.8 0.0
1998-Sep-25 Fri ### 7 6.85 6.85 1,418,628 ### 17.9 17.9 ###
1998-Sep-24 Thu ### ### 6.89 ### ### ### 0.0
1998-Sep-23 Wed 6.8 ### 6.8 6.82 847,474 ### 64.9 64.9 0.5
1998-Sep-22 Tue 6.82 6.85 6.72 6.79 514,944 ### ### ### 0.5
1998-Sep-21 Mon 6.88 6.88 6.75 6.76 ### ### 0.5
1998-Sep-18 Fri 6.87 ### 6.85 ### 73.8 73.8 0.0
1998-Sep-17 Thu ### ### 6.8 6.85 27.0 27.0 ###
1998-Sep-16 Wed ### ### 6.8 6.84 14.5 14.5 0.5
1998-Sep-15 Tue ### ### 6.87 ### 550,987 1,892,640 71.0 71.0 0.0
1998-Sep-14 Mon ### 6.86 6.74 6.85 770,642 ### ### ### ###
1998-Sep-11 Fri 6.843 6.86 ### ### 1,564,126 5,364,952 19.2 19.2 0.0
1998-Sep-10 Thu 6.75 ### 6.75 6.87 ### ### ###
1998-Sep-09 Wed 6.89 6.89 6.76 6.78 769,727 5,253,386 ### ### 0.5
1998-Sep-08 Tue ### ### 6.73 6.75 ### ### 0.5
1998-Sep-07 Mon 6.81 ### 6.81 ### 1,396,056 4,753,570 74.3 74.3 0.0
1998-Sep-04 Fri ### 6.86 6.75 6.783 1,411,076 9,602,372 ### ### 0.5
1998-Sep-03 Thu 6.7 6.82 ### 6.76 ### ### 0.5
1998-Sep-02 Wed ### ### 6.54 ### 1,188,448 3,886,224 ### ### 0.0
1998-Sep-01 Tue 6.25 6.58 ### 6.5 80.7 80.7 0.5
1998-Aug-31 Mon ### 6.45 6.25 6.4 1,296,757 ### 80.9 80.9 0.5
1998-Aug-28 Fri ### ### ### 6.25 2,639,028 0 73.3 73.3 ###
1998-Aug-27 Thu 6.43 6.43 6.27 ### 1,746,979 ### 19.6 19.6 0.0
1998-Aug-26 Wed ### ### 6.45 6.48 ### ### 0.5
1998-Aug-25 Tue ### 6.71 6.56 6.59 564,426 ### ### ### ###
1998-Aug-24 Mon 6.45 6.58 6.42 6.53 88.2 88.2 ###
1998-Aug-21 Fri 6.5 6.55 6.42 6.54 1,030,822 6,684,880 75.8 75.8 0.5
1998-Aug-20 Thu 6.47 6.5 ### 6.48 70.7 70.7 0.5
1998-Aug-19 Wed 6.45 6.54 ### 6.46 63.8 63.8 ###
1998-Aug-18 Tue ### ### 6.24 ### 79.6 79.6 0.0
1998-Aug-17 Mon 6.25 6.25 ### ### 1,146,252 ### ### ### 0.0
1998-Aug-14 Fri ### ### ### 6.26 ### ### 0.4
1998-Aug-13 Thu 6.29 ### ### ### 1,788,752 0 ### ### 0.0
1998-Aug-12 Wed ### 6.24 ### 6.222 1,834,126 5,722,473 ### ### 0.4
1998-Aug-11 Tue ### 6.2 ### ### 1,654,726 5,129,650 25.6 25.6 0.0
1998-Aug-10 Mon 6.24 6.27 ### ### 27.1 27.1 0.0
1998-Aug-07 Fri ### 6.23 ### 6.2 1,794,684 5,590,440 84.1 84.1 0.4
1998-Aug-06 Thu ### 6.22 ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 2,184,647 0 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 12.5 12.5 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### 6.2 6.21 ### ### ###
1998-Jul-29 Wed ### ### 6.25 6.25 1,452,350 ### 17.0 17.0 ###
1998-Jul-28 Tue 6.42 6.42 ### 6.371 21.3 21.3 0.5
1998-Jul-27 Mon ### 6.47 ### ### 690,848 ### ### ### 0.0
1998-Jul-24 Fri ### 6.43 ### ### 1,525,771 4,905,353 20.1 20.1 0.0
1998-Jul-23 Thu ### 6.46 6.4 6.42 629,186 ### 75.6 75.6 0.5
1998-Jul-22 Wed 6.43 6.47 ### 6.4 999,547 ### 24.1 24.1 0.5
1998-Jul-21 Tue 6.46 6.5 6.426 6.426 22.5 22.5 0.5
1998-Jul-20 Mon 6.544 6.55 6.42 6.42 1,455,123 9,436,472 14.9 14.9 0.5
1998-Jul-17 Fri 6.5 6.53 6.46 6.5 ### ### 0.5
1998-Jul-16 Thu ### 6.42 ### 6.4 78.9 78.9 0.5
1998-Jul-15 Wed 6.5 6.5 6.27 6.28 2,292,343 ### 7.4 7.4 0.4
1998-Jul-14 Tue 6.51 6.54 ### ### ### ### 0.0
1998-Jul-13 Mon 6.55 6.55 6.44 6.48 1,472,948 ### ### ### 0.5
1998-Jul-10 Fri ### ### 6.5 6.53 ### ### ###
1998-Jul-09 Thu ### 6.72 ### 6.642 ### ### 0.5
1998-Jul-08 Wed 6.59 ### 6.55 ### 1,345,478 4,406,440 ### ### 0.0
1998-Jul-07 Tue ### ### 6.54 6.551 1,305,373 ### 12.2 12.2 0.5
1998-Jul-06 Mon 6.7 6.76 ### 6.672 1,104,578 3,733,473 ### ### ###
1998-Jul-03 Fri 6.55 ### 6.52 ### 79.3 79.3 0.0
1998-Jul-02 Thu ### 6.58 6.48 6.5 ### ### 0.5
1998-Jul-01 Wed 6.341 6.46 ### 6.4 3,574,182 ### ### ### 0.5
1998-Jun-30 Tue 6.4 6.47 6.26 ### 2,523,043 ### ### ### 0.0
1998-Jun-29 Mon 6.4 6.4 ### ### ### ### 0.0
1998-Jun-26 Fri 6.4 6.4 6.29 ### ### ### 0.0
1998-Jun-25 Thu 6.583 6.583 6.29 ### 3,906,920 ### 10.7 10.7 0.0
1998-Jun-24 Wed 6.841 6.841 6.51 6.56 2,409,287 ### ### ### 0.5
1998-Jun-23 Tue 6.84 6.84 ### 6.71 1,128,058 3,857,958 20.4 20.4 ###
1998-Jun-22 Mon 6.8 6.85 ### 6.73 1,113,145 3,812,521 22.1 22.1 ###
1998-Jun-19 Fri 6.75 6.85 6.7 ### ### ### 0.0
1998-Jun-18 Thu ### ### ### 6.72 2,235,172 0 9.8 9.8 0.5
1998-Jun-17 Wed ### 6.79 ### 6.7 72.4 72.4 0.5
1998-Jun-16 Tue 6.53 ### 6.48 6.58 ### ### 0.5
1998-Jun-15 Mon 6.747 6.78 6.58 6.623 2,205,224 ### 21.2 21.2 ###
1998-Jun-12 Fri ### 6.7 ### ### 5,017,056 ### ### ### 0.0
1998-Jun-11 Thu ### 6.7 ### 6.42 11.7 11.7 0.5
1998-Jun-10 Wed 6.75 6.8 ### ### 3,627,128 ### ### ### 0.0
1998-Jun-09 Tue ### ### 6.8 6.83 ### ### 0.5
1998-Jun-05 Fri ### ### ### ### 1,844,056 0 ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 25.5 25.5 0.0
1998-Jun-03 Wed 7.155 ### ### ### 30.0 30.0 0.0
1998-Jun-02 Tue 7.183 7.183 ### 7.145 34.3 34.3 ###
1998-Jun-01 Mon ### ### ### ### 2,986,949 0 37.3 37.3 0.0
1998-May-29 Fri 7.274 7.29 ### 7.2 2,466,484 ### ### ### 0.5
1998-May-28 Thu ### 7.22 ### 7.157 ### ### ###
1998-May-27 Wed 7.227 ### 7 ### 24.1 24.1 0.0
1998-May-26 Tue ### ### 7.25 7.29 2,202,882 7,985,447 18.6 18.6 ###
1998-May-25 Mon 7.372 7.4 ### ### 26.9 26.9 0.0
1998-May-22 Fri 7.46 ### ### ### ### ### 0.0
1998-May-21 Thu 7.422 7.49 7.42 7.46 ### ### 0.5
1998-May-20 Wed ### 7.5 ### 7.42 22.9 22.9 0.5
1998-May-19 Tue 7.53 7.54 7.45 7.48 993,275 ### ### ### 0.5
1998-May-18 Mon ### ### 7.55 7.56 ### ### 0.5
1998-May-15 Fri ### 7.72 ### ### 24.2 24.2 0.0
1998-May-14 Thu 7.724 7.77 ### ### 1,020,688 3,965,372 31.6 31.6 0.0
1998-May-13 Wed ### 7.75 ### 7.7 635,550 2,462,756 37.5 37.5 0.6
1998-May-12 Tue ### ### ### ### 1,123,045 0 71.4 71.4 0.0
1998-May-11 Mon ### 7.7 ### ### 1,027,640 ### ### ### 0.0
1998-May-08 Fri 7.555 ### 7.5 7.58 69.2 69.2 ###
1998-May-07 Thu 7.49 7.58 7.47 7.55 526,877 3,964,749 ### ### ###
1998-May-06 Wed 7.621 ### 7.5 7.524 ### ### 0.5
1998-May-05 Tue 7.745 7.75 ### 7.72 33.8 33.8 ###
1998-May-04 Mon 7.645 7.78 ### 7.74 85.9 85.9 0.6
1998-May-01 Fri ### ### 7.46 ### ### ### 0.0
1998-Apr-30 Thu 7.471 7.48 ### 7.42 ### ### 0.5
1998-Apr-29 Wed 7.51 7.549 ### 7.41 1,168,643 4,411,043 22.1 22.1 ###
1998-Apr-28 Tue 7.47 7.54 7.43 7.49 1,716,727 ### 76.1 76.1 ###
1998-Apr-27 Mon ### ### ### 7.56 28.3 28.3 0.5
1998-Apr-24 Fri ### ### 7.57 7.59 31.5 31.5 0.5
1998-Apr-23 Thu 7.551 ### 7.55 ### 75.5 75.5 0.0
1998-Apr-22 Wed ### ### 7.56 7.56 ### ### 0.5
1998-Apr-21 Tue 7.54 ### 7.54 ### 1,795,983 6,770,855 88.7 88.7 0.0
1998-Apr-20 Mon ### ### 7.55 7.56 1,735,451 6,551,327 ### ### 0.5
1998-Apr-17 Fri 7.55 ### 7.54 7.56 ### ### 0.5
1998-Apr-16 Thu ### ### 7.578 7.578 ### ### ###
1998-Apr-15 Wed 7.645 ### 7.56 ### 1,005,682 3,801,477 28.0 28.0 0.0
1998-Apr-14 Tue 7.555 ### 7.527 ### 1,638,851 ### ### ### 0.0
1998-Apr-09 Thu ### 7.549 7.4 ### 1,098,384 8,209,871 ### ### 0.0
1998-Apr-08 Wed 7.51 7.55 7.5 7.55 76.0 76.0 ###
1998-Apr-07 Tue ### 7.56 7.48 7.526 ### ### 0.5
1998-Apr-06 Mon 7.56 ### 7.49 7.5 ### ### 0.5
1998-Apr-03 Fri ### 7.643 7.53 7.54 2,533,125 19,217,552 ### ### 0.5
1998-Apr-02 Thu 7.641 7.7 ### ### 1,432,753 ### 28.5 28.5 0.0
1998-Apr-01 Wed 7.585 ### ### ### 968,552 0 76.9 76.9 0.0
1998-Mar-31 Tue ### ### 7.48 7.55 71.6 71.6 ###
1998-Mar-30 Mon 7.678 7.724 7.48 7.5 1,870,426 14,218,978 ### ### 0.5
1998-Mar-27 Fri 7.781 7.782 ### ### ### ### 0.0
1998-Mar-26 Thu 7.87 ### 7.75 7.8 1,186,046 4,595,928 ### ### 0.6
1998-Mar-25 Wed ### ### 7.87 7.887 1,026,124 ### ### ### ###
1998-Mar-24 Tue 7.874 ### 7.86 7.86 24.8 24.8 ###
1998-Mar-23 Mon ### ### 7.83 7.87 ### ### 0.6
1998-Mar-20 Fri ### ### 7.78 7.83 2,854,941 11,105,720 ### ### ###
1998-Mar-19 Thu ### ### 7.85 7.87 1,673,779 6,569,582 ### ### 0.6
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue 7.888 ### 7.85 ### 853,424 3,349,689 ### ### 0.0
1998-Mar-16 Mon 7.885 ### 7.78 7.81 839,343 3,265,044 21.1 21.1 0.6
1998-Mar-13 Fri 7.745 7.88 7.73 7.877 ### ### 0.6
1998-Mar-12 Thu 7.674 7.78 ### 7.77 2,535,146 ### ### ### 0.6
1998-Mar-11 Wed ### 7.74 ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### 7.7 ### ### ### ### 0.0
1998-Mar-06 Fri ### ### 7.5 ### 64.4 64.4 0.0
1998-Mar-05 Thu 7.645 ### 7.55 ### 1,361,785 ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 697,571 0 ### ### 0.0
1998-Mar-03 Tue 7.649 ### 7.55 ### 2,082,552 ### 31.8 31.8 0.0
1998-Mar-02 Mon ### 7.646 ### ### 33.2 33.2 0.0
1998-Feb-27 Fri ### 7.72 ### ### ### ### 0.0
1998-Feb-26 Thu 7.59 7.7 7.58 ### 1,973,771 ### ### ### 0.0
1998-Feb-25 Wed 7.422 7.59 ### 7.56 ### ### 0.5
1998-Feb-24 Tue ### 7.44 ### 7.44 1,169,048 4,348,858 87.6 87.6 ###
1998-Feb-23 Mon 7.371 7.4 7.29 ### 22.2 22.2 0.0
1998-Feb-20 Fri 7.385 7.4 ### ### 1,008,620 ### 26.4 26.4 0.0
1998-Feb-19 Thu ### 7.5 ### ### ### ### 0.0
1998-Feb-18 Wed 7.453 7.49 7.42 7.46 ### ### 0.5
1998-Feb-17 Tue 7.452 7.47 7.4 7.44 950,843 ### ### ### ###
1998-Feb-16 Mon ### 7.48 7.4 7.45 2,139,328 ### ### ### 0.5
1998-Feb-13 Fri 7.484 7.5 ### ### 20.6 20.6 0.0
1998-Feb-12 Thu ### 7.49 7.41 7.47 ### ### ###
1998-Feb-11 Wed ### 7.46 ### 7.42 683,223 2,548,421 ### ### 0.5
1998-Feb-10 Tue ### ### ### 7.371 1,154,124 0 ### ### ###
1998-Feb-09 Mon 7.45 7.5 7.43 7.49 ### ### ###
1998-Feb-06 Fri 7.43 7.45 7.41 7.43 ### ### ###
1998-Feb-05 Thu 7.388 7.42 ### 7.4 1,526,023 5,661,545 69.0 69.0 0.5
1998-Feb-04 Wed ### 7.45 ### ### 1,290,424 4,806,829 25.4 25.4 0.0
1998-Feb-03 Tue 7.5 ### ### ### ### ### 0.0
1998-Feb-02 Mon ### 7.47 ### ### ### ### 0.0
1998-Jan-30 Fri 7.452 7.49 ### ### 1,197,983 4,486,446 ### ### 0.0
1998-Jan-29 Thu 7.42 7.47 7.41 7.45 ### ### 0.5
1998-Jan-28 Wed ### 7.45 ### 7.4 26.8 26.8 0.5
1998-Jan-27 Tue 7.48 7.5 7.27 ### 17.4 17.4 0.0
1998-Jan-23 Fri 7.427 7.49 7.42 7.48 1,721,457 ### ### ### 0.5
1998-Jan-22 Thu 7.453 ### ### 7.44 ### ### ###
1998-Jan-21 Wed ### ### 7.43 7.45 16.6 16.6 0.5
1998-Jan-20 Tue 7.625 ### ### 7.41 9.5 9.5 ###
1998-Jan-19 Mon 7.948 ### ### ### 23.2 23.2 0.0
1998-Jan-16 Fri 7.757 ### 7.741 7.85 1,717,173 ### ### ### ###
1998-Jan-15 Thu 7.644 7.88 ### ### ### ### 0.0
1998-Jan-14 Wed 7.545 ### 7.51 ### 1,595,527 ### ### ### 0.0
1998-Jan-13 Tue ### ### 7.47 7.47 31.1 31.1 ###
1998-Jan-12 Mon ### ### ### 7.44 30.2 30.2 ###
1998-Jan-09 Fri 7.673 7.675 7.54 ### 1,564,483 ### 38.0 38.0 0.0
1998-Jan-08 Thu 7.653 7.8 7.644 7.7 1,131,086 8,734,246 73.5 73.5 0.6
1998-Jan-07 Wed 7.685 7.7 ### ### 1,015,042 ### 33.2 33.2 0.0
1998-Jan-06 Tue ### 7.75 7.49 7.7 86.4 86.4 0.6
1998-Jan-05 Mon 7.452 7.55 7.43 7.51 73.6 73.6 ###
1998-Jan-02 Fri ### 7.45 ### 7.426 ### ### ###
1997-Dec-31 Wed ### 7.45 ### ### 330,228 ### ### ### 0.0
1997-Dec-30 Tue 7.475 7.55 ### ### 409,456 ### 9.2 9.2 0.0
1997-Dec-29 Mon 7.389 7.42 ### 7.42 72.8 72.8 0.5
1997-Dec-24 Wed ### 7.42 ### ### ### ### 0.0
1997-Dec-23 Tue 7.387 7.45 ### 7.4 791,084 2,946,787 ### ### 0.5
1997-Dec-22 Mon ### ### 7.25 ### 22.2 22.2 0.0
1997-Dec-19 Fri ### 7.525 7.41 7.46 986,840 7,369,227 27.2 27.2 0.5
1997-Dec-18 Thu ### ### 7.55 7.59 ### ### 0.5
1997-Dec-17 Wed 7.573 ### 7.48 ### 1,740,756 6,510,427 72.6 72.6 0.0
1997-Dec-16 Tue 7.476 7.56 7.456 7.54 1,249,925 ### 79.3 79.3 0.5
1997-Dec-15 Mon ### 7.46 ### 7.45 861,873 3,214,786 ### ### 0.5
1997-Dec-12 Fri ### 7.43 ### ### ### ### 0.0
1997-Dec-11 Thu 7.272 ### 7.2 7.28 1,589,057 ### 80.5 80.5 0.5
1997-Dec-10 Wed 7.42 7.43 ### ### 749,246 2,783,448 ### ### 0.0
1997-Dec-09 Tue ### 7.52 ### 7.43 ### ### ###
1997-Dec-08 Mon ### 7.56 7.42 7.51 471,888 3,534,441 ### ### ###
1997-Dec-05 Fri 7.586 ### 7.45 7.48 1,065,954 3,970,678 ### ### 0.5
1997-Dec-04 Thu ### 7.74 7.54 7.54 ### ### 0.5
1997-Dec-03 Wed 7.579 7.72 7.56 7.7 79.1 79.1 0.6
1997-Dec-02 Tue ### ### ### 7.583 1,930,440 0 89.9 89.9 ###
1997-Dec-01 Mon 7.256 ### 7.23 ### 1,025,045 ### ### ### 0.0
1997-Nov-28 Fri 7.273 7.273 7.2 7.2 9,259,753 ### ### ### 0.5
1997-Nov-27 Thu 7.245 7.28 ### 7.26 2,769,583 10,081,282 ### ### 0.5
1997-Nov-26 Wed 7.245 ### 7.22 ### 4,154,276 ### ### ### 0.0
1997-Nov-25 Tue 7.151 7.25 ### 7.23 1,769,274 ### 85.3 85.3 ###
1997-Nov-24 Mon 7.346 ### 7.2 7.25 23.4 23.4 0.5
1997-Nov-21 Fri 7.328 ### 7.23 ### 24.7 24.7 0.0
1997-Nov-20 Thu 7.352 7.42 7.26 7.26 21.6 21.6 0.5
1997-Nov-19 Wed 7.359 7.45 7.29 ### ### ### 0.0
1997-Nov-18 Tue ### ### 7.26 ### 2,772,277 ### 83.1 83.1 0.0
1997-Nov-17 Mon 7.227 ### 7.21 7.25 ### ### 0.5
1997-Nov-14 Fri 7.21 7.29 ### ### 33.5 33.5 0.0
1997-Nov-13 Thu ### 7.21 ### ### 78.6 78.6 0.0
1997-Nov-12 Wed 7.179 7.21 ### 7.2 79.9 79.9 0.5
1997-Nov-11 Tue 7.145 ### ### ### 875,226 0 ### ### 0.0
1997-Nov-10 Mon ### 7.26 ### ### 1,445,940 ### 70.5 70.5 0.0
1997-Nov-07 Fri 7.446 7.5 ### 7.253 16.7 16.7 0.5
1997-Nov-06 Thu ### 7.47 7.225 7.43 1,144,375 ### ### ### ###
1997-Nov-05 Wed ### 7.25 ### 7.24 904,650 3,279,356 ### ### 0.5
1997-Nov-04 Tue ### ### ### ### 1,097,151 0 88.5 88.5 0.0
1997-Nov-03 Mon 6.879 ### 6.75 6.84 ### ### 0.5
1997-Oct-31 Fri 6.858 6.89 ### 6.84 ### ### 0.5
1997-Oct-30 Thu ### ### 6.7 6.87 923,645 ### ### ### ###
1997-Oct-29 Wed ### ### ### 6.82 15.2 15.2 0.5
1997-Oct-28 Tue ### 6.55 ### ### 2,445,144 8,007,846 ### ### 0.0
1997-Oct-27 Mon 6.829 6.85 6.75 6.78 1,340,686 ### 51.3 51.3 0.5
1997-Oct-24 Fri 6.841 ### 6.748 6.922 ### ### 0.5
1997-Oct-23 Thu 7.149 7.2 ### 7 39.2 39.2 0.5
1997-Oct-22 Wed 7 7.2 ### ### 88.0 88.0 0.0
1997-Oct-21 Tue ### ### ### ### 73.3 73.3 0.0
1997-Oct-20 Mon 6.85 ### 6.822 ### 79.0 79.0 0.0
1997-Oct-17 Fri 6.83 ### 6.8 6.88 77.7 77.7 ###
1997-Oct-16 Thu 6.853 6.89 6.81 6.88 79.8 79.8 ###
1997-Oct-15 Wed ### ### ### 6.85 ### ### ###
1997-Oct-14 Tue 6.673 6.81 ### 6.76 88.2 88.2 0.5
1997-Oct-13 Mon 6.57 6.7 6.54 ### 3,173,549 ### ### ### 0.0
1997-Oct-10 Fri 6.545 ### 6.51 6.577 ### ### ###
1997-Oct-09 Thu 6.584 ### 6.48 6.52 1,602,873 ### 26.8 26.8 0.5
1997-Oct-08 Wed ### ### 6.55 ### 889,380 ### 70.3 70.3 0.0
1997-Oct-07 Tue ### ### 6.48 ### 693,680 2,247,523 ### ### 0.0
1997-Oct-06 Mon 6.578 ### 6.52 6.528 411,324 ### ### ### ###
1997-Oct-03 Fri 6.586 ### 6.55 6.55 28.2 28.2 0.5
1997-Oct-02 Thu ### ### 6.51 6.59 882,182 ### 32.6 32.6 ###
1997-Oct-01 Wed 6.554 ### 6.52 6.58 ### ### 0.5
1997-Sep-30 Tue ### ### 6.47 6.5 ### ### 0.5
1997-Sep-29 Mon 6.73 6.75 6.57 ### 1,485,770 9,895,228 ### ### 0.0
1997-Sep-26 Fri 6.845 6.86 ### ### 6.4 6.4 0.0
1997-Sep-25 Thu ### ### 6.87 6.87 2,969,222 10,199,277 11.7 11.7 ###
1997-Sep-24 Wed 7.075 ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 91.4 91.4 0.0
1997-Sep-22 Mon 6.82 ### 6.79 ### 1,532,855 5,204,042 77.3 77.3 0.0
1997-Sep-19 Fri 6.643 ### 6.642 6.825 1,264,570 ### 89.1 89.1 0.5
1997-Sep-18 Thu 6.577 ### 6.52 ### ### ### 0.0
1997-Sep-17 Wed ### ### ### 6.57 1,071,028 0 ### ### ###
1997-Sep-16 Tue 6.551 6.576 6.4 6.44 848,571 5,505,528 ### ### 0.5
1997-Sep-15 Mon ### ### 6.48 6.58 82.7 82.7 0.5
1997-Sep-12 Fri 6.481 6.5 6.4 6.43 672,242 ### ### ### ###
1997-Sep-11 Thu 6.529 ### 6.46 6.49 ### ### ###
1997-Sep-10 Wed 6.583 6.59 6.54 6.572 1,207,253 ### 32.2 32.2 ###
1997-Sep-09 Tue 6.625 6.7 ### ### 829,941 ### ### ### 0.0
1997-Sep-08 Mon 6.576 ### 6.55 6.57 ### ### ###
1997-Sep-05 Fri ### ### 6.56 6.57 ### ### ###
1997-Sep-04 Thu 6.578 ### 6.56 ### 75.6 75.6 0.0
1997-Sep-03 Wed 6.628 6.628 6.544 6.56 2,081,124 13,706,282 ### ### 0.5
1997-Sep-02 Tue 6.446 6.5 6.43 6.45 865,059 ### 75.7 75.7 ###
1997-Sep-01 Mon ### 6.48 6.28 6.41 459,824 2,933,677 86.8 86.8 0.5
1997-Aug-29 Fri 6.345 ### ### ### 8,613,146 0 ### ### 0.0
1997-Aug-28 Thu ### ### 6.29 ### 686,373 2,158,643 19.5 19.5 0.0
1997-Aug-27 Wed ### 6.44 ### ### ### ### 0.0
1997-Aug-26 Tue 6.51 6.54 ### ### 1,019,174 ### 9.3 9.3 0.0
1997-Aug-25 Mon ### 6.54 6.46 6.49 ### ### ###
1997-Aug-22 Fri 6.49 ### 6.4 6.46 32.8 32.8 ###
1997-Aug-21 Thu ### ### 6.5 6.5 977,946 3,178,324 ### ### 0.5
1997-Aug-20 Wed ### 6.56 6.45 6.49 ### ### ###
1997-Aug-19 Tue 6.482 6.49 ### 6.4 1,475,374 4,787,588 ### ### 0.5
1997-Aug-18 Mon 6.43 6.51 ### ### 1,257,481 ### 17.7 17.7 0.0
1997-Aug-15 Fri ### 6.75 6.5 ### ### ### 0.0
1997-Aug-14 Thu 6.442 6.49 6.421 6.47 ### ### 0.5
1997-Aug-13 Wed ### ### 6.28 6.4 ### ### 0.5
1997-Aug-12 Tue ### 6.8 6.44 6.46 2,120,470 ### 5.6 5.6 ###
1997-Aug-11 Mon ### ### 6.56 6.59 2,104,555 6,902,940 ### ### ###
1997-Aug-08 Fri ### ### 6.87 6.89 630,623 ### 21.3 21.3 0.5
1997-Aug-07 Thu ### ### 6.88 ### 714,628 2,458,320 ### ### 0.0
1997-Aug-06 Wed 6.81 ### 6.8 ### 768,777 2,613,841 78.8 78.8 0.0
1997-Aug-05 Tue ### 6.83 6.78 6.78 ### ### 0.5
1997-Aug-04 Mon 6.881 6.886 6.77 6.77 18.3 18.3 ###
1997-Aug-01 Fri ### ### 6.85 6.85 ### ### ###
1997-Jul-31 Thu ### ### 6.86 ### 1,322,073 ### ### ### 0.0
1997-Jul-30 Wed 6.948 ### 6.923 ### ### ### 0.0
1997-Jul-29 Tue 6.77 7 6.77 ### 83.8 83.8 0.0
1997-Jul-28 Mon ### 6.77 ### 6.76 1,430,781 ### 86.8 86.8 0.5
1997-Jul-25 Fri 6.54 ### 6.52 ### ### ### 0.0
1997-Jul-24 Thu 6.585 6.585 6.53 6.53 687,246 ### 25.2 25.2 ###
1997-Jul-23 Wed ### ### 6.52 6.53 2,421,225 ### 23.0 23.0 ###
1997-Jul-22 Tue 6.544 6.55 6.49 6.51 2,534,374 ### 23.0 23.0 ###
1997-Jul-21 Mon ### ### 6.48 6.49 1,468,270 ### 26.9 26.9 ###
1997-Jul-18 Fri 6.726 ### 6.55 6.55 ### ### 0.5
1997-Jul-17 Thu 6.774 6.8 6.7 6.74 1,074,645 7,253,853 22.4 22.4 ###
1997-Jul-16 Wed ### 6.7 6.53 6.7 90.1 90.1 0.5
1997-Jul-15 Tue ### ### 6.43 6.46 20.6 20.6 ###
1997-Jul-14 Mon 6.84 6.85 6.5 6.59 1,000,579 ### 8.8 8.8 ###
1997-Jul-11 Fri ### ### 6.8 6.8 389,422 ### ### ### 0.5
1997-Jul-10 Thu 6.924 ### 6.87 6.89 20.7 20.7 0.5
1997-Jul-09 Wed 6.978 ### ### ### 432,647 0 58.7 58.7 0.0
1997-Jul-08 Tue ### ### ### 6.929 43.5 43.5 0.5
1997-Jul-07 Mon 6.951 ### ### 7.029 91.5 91.5 0.5
1997-Jul-04 Fri 7.057 ### ### ### 507,388 0 27.9 27.9 0.0
1997-Jul-03 Thu ### ### ### ### 542,121 0 87.7 87.7 0.0
1997-Jul-02 Wed 6.824 ### 6.8 ### ### ### 0.0
1997-Jul-01 Tue 6.851 ### 6.788 6.788 1,461,684 4,960,955 ### ### 0.5
1997-Jun-30 Mon ### ### 6.85 6.89 29.0 29.0 0.5
1997-Jun-27 Fri ### ### 6.85 6.85 ### ### ###
1997-Jun-26 Thu ### ### 6.8 7 89.5 89.5 0.5
1997-Jun-25 Wed ### ### ### 6.85 71.1 71.1 ###
1997-Jun-24 Tue 6.655 6.88 ### 6.8 88.7 88.7 0.5
1997-Jun-23 Mon 6.723 ### ### ### 92.4 92.4 0.0
1997-Jun-20 Fri ### 6.74 ### 6.73 3,100,729 10,449,456 ### ### ###
1997-Jun-19 Thu 6.625 ### ### ### ### ### 0.0
1997-Jun-18 Wed ### 6.72 ### ### 1,243,948 ### ### ### 0.0
1997-Jun-17 Tue ### ### 6.54 ### 944,281 ### 72.7 72.7 0.0
1997-Jun-16 Mon ### ### 6.55 ### 1,195,042 ### 77.5 77.5 0.0
1997-Jun-13 Fri ### ### 6.48 ### ### ### 0.0
1997-Jun-12 Thu 6.457 6.55 6.45 6.51 75.9 75.9 ###
1997-Jun-11 Wed 6.48 6.5 6.42 6.47 1,210,849 7,822,084 37.3 37.3 0.5
1997-Jun-10 Tue ### 6.52 6.29 6.47 723,429 ### ### ### 0.5
1997-Jun-06 Fri 6.329 6.4 6.28 ### 30.9 30.9 0.0
1997-Jun-05 Thu 6.222 ### 6.222 ### ### ### 0.0
1997-Jun-04 Wed 6.153 6.23 ### 6.22 4,804,086 14,964,727 78.9 78.9 0.4
1997-Jun-03 Tue 6.225 6.26 ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### 6.26 87.8 87.8 0.4
1997-May-30 Fri ### 6.24 6 6.126 ### ### 0.4
1997-May-29 Thu 6.254 ### ### ### 5,889,546 0 ### ### 0.0
1997-May-28 Wed 6.249 ### 6.23 ### 1,616,822 ### 73.5 73.5 0.0
1997-May-27 Tue ### ### 6.224 6.27 777,955 ### 73.8 73.8 0.4


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:14:56 thru 2025-08-15 15:14:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000