Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 06:58:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMV) CMA CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CMV    Limits Next Section


Company Details for (CMV) CMA CORPORATION LIMITED

Listing Code CMV
Listing Name CMA CORPORATION LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name CMA CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMV0


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CMV .. Tuesday 30th July 2013

CMV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (CMV) CMA CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.56
2012-Nov-19 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Nov-16 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Nov-15 Thu 0.088 0.088 0.088 0.088 1,984 174 75.1 75.1 ###
2012-Nov-14 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Nov-13 Tue 0.088 0.088 0.088 0.088 82.3 82.3 ###
2012-Nov-12 Mon 0.089 0.089 0.088 0.088 75,175 6,652 21.9 21.9 ###
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 21,575 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 4.1 4.1 0.0
2012-Oct-26 Fri ### ### ### ### 41,688 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Oct-22 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Oct-19 Fri 0.071 0.071 0.071 0.071 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 5,640 0 73.6 73.6 0.0
2012-Oct-12 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Oct-11 Thu 0.071 0.071 0.071 0.071 25,943 1,841 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 2,142 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 625 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Sep-17 Mon 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2012-Sep-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Sep-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Sep-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Sep-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Sep-10 Mon ### 0.125 ### 0.125 96,642 6,040 90.4 90.4 0.0
2012-Sep-07 Fri ### ### ### ### 4,348 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 82.6 82.6 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 450 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 256 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 375 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 4,685 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.088 0.088 0.088 0.088 12,755 1,122 ### ### ###
2012-Aug-09 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Aug-08 Wed 0.087 0.087 0.087 0.087 ### ### ###
2012-Aug-07 Tue 0.087 0.087 0.087 0.087 ### ### ###
2012-Aug-06 Mon 0.087 0.087 0.087 0.087 0 ###
2012-Aug-03 Fri 0.087 0.087 0.087 0.087 6,971 ### ### ### ###
2012-Aug-02 Thu 0.087 0.087 0.087 0.087 41,679 3,626 65.3 65.3 ###
2012-Aug-01 Wed 0.087 0.087 0.084 0.084 6,628 ### ### ### ###
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 13.7 13.7 0.0
2012-Jul-17 Tue ### ### ### ### 1,347 0 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 750 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 7,575 0 28.1 28.1 0.0
2012-Jul-06 Fri ### ### ### ### 1,250 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 1,775 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.088 ### 0.088 ### ### ### 0.0
2012-Jun-27 Wed 0.088 ### 0.088 0.088 92,546 4,072 ### ### ###
2012-Jun-26 Tue 0.085 ### 0.085 ### 62,187 2,642 95.3 95.3 0.0
2012-Jun-25 Mon 0.085 0.088 0.085 0.088 10,627 ### 93.8 93.8 ###
2012-Jun-22 Fri ### ### ### ### 11,555 0 82.1 82.1 0.0
2012-Jun-21 Thu ### ### ### ### 1,175 0 10.3 10.3 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 685 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 99.8 99.8 0.0
2012-Jun-12 Tue ### ### ### ### 8,049 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 99.4 99.4 0.0
2012-Jun-07 Thu ### ### ### ### 0.2 0.2 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Jun-01 Fri ### ### ### ### 4,125 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 33,375 0 99.2 99.2 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 4,179 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 15,483 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 8.9 8.9 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### 0.185 ### 0.185 148,449 ### ### ### ###
2012-May-17 Thu 0.185 0.185 0.185 0.185 ### ### ###
2012-May-16 Wed ### 0.22 ### 0.22 3,186 350 ### ### 0.0
2012-May-15 Tue 0.22 0.22 0.22 0.22 80.1 80.1 0.0
2012-May-14 Mon 0.2 0.22 0.2 0.22 4,850 ### ### ### 0.0
2012-May-11 Fri 0.21 0.21 0.21 0.21 0 ###
2012-May-10 Thu 0.225 0.225 0.21 0.21 ### ### ###
2012-May-09 Wed 0.225 0.225 0.225 0.225 ### ### ###
2012-May-08 Tue 0.225 0.225 0.225 0.225 ### ### ###
2012-May-07 Mon ### ### 0.225 0.225 ### ### ###
2012-May-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-May-03 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2012-May-02 Wed 0.245 0.245 0.245 0.245 71.2 71.2 0.0
2012-May-01 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### 0.245 ### 0.245 32,327 ### 93.3 93.3 0.0
2012-Apr-26 Thu ### 0.24 ### 0.24 8,589 ### ### ### 0.0
2012-Apr-24 Tue 0.245 0.245 ### ### 7.4 7.4 0.0
2012-Apr-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Apr-20 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2012-Apr-19 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.23 0.23 0.23 0.23 76.1 76.1 ###
2012-Apr-16 Mon 0.26 0.26 0.24 0.24 2.4 2.4 0.0
2012-Apr-13 Fri 0.25 0.26 0.25 0.26 92.4 92.4 0.0
2012-Apr-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Apr-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-10 Tue 0.255 0.255 0.245 0.25 71,252 ### ### ### 0.0
2012-Apr-05 Thu 0.26 0.26 0.255 0.255 3,828 985 ### ### 0.0
2012-Apr-04 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Apr-03 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2012-Apr-02 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Mar-30 Fri 0.255 0.255 0.255 0.255 17,125 ### 66.9 66.9 0.0
2012-Mar-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-28 Wed 0.25 0.25 0.25 0.25 5,886 1,471 65.3 65.3 0.0
2012-Mar-27 Tue 0.25 0.25 0.25 0.25 250 ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.25 0.25 0.25 0.25 16,475 ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-22 Thu 0.26 0.26 0.24 0.26 6,653 ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.24 0.25 0.24 0.25 60,125 ### ### ### 0.0
2012-Mar-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-Mar-19 Mon 0.26 0.26 0.26 0.26 2,642 686 ### ### 0.0
2012-Mar-16 Fri 0.23 0.26 0.23 0.26 36,788 ### ### ### 0.0
2012-Mar-15 Thu 0.23 0.23 0.23 0.23 15,757 3,624 74.4 74.4 ###
2012-Mar-14 Wed 0.23 0.23 0.23 0.23 67.8 67.8 ###
2012-Mar-13 Tue 0.225 0.225 0.225 0.225 9,250 2,081 ### ### ###
2012-Mar-12 Mon 0.225 0.225 0.225 0.225 26,524 ### ### ### ###
2012-Mar-09 Fri 0.245 0.25 0.22 0.22 64,773 15,221 ### ### 0.0
2012-Mar-08 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Mar-07 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Mar-06 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Mar-05 Mon 0.27 0.29 0.27 0.29 96.6 96.6 ###
2012-Mar-02 Fri 0.27 0.27 0.27 0.27 70.5 70.5 ###
2012-Mar-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-Feb-29 Wed 0.27 0.27 0.27 0.27 46,875 12,656 ### ### ###
2012-Feb-28 Tue 0.27 0.27 0.24 0.27 72.1 72.1 ###
2012-Feb-27 Mon 0.26 0.27 0.26 0.27 95,928 25,420 90.9 90.9 ###
2012-Feb-24 Fri 0.28 0.28 0.27 0.27 49,722 13,673 ### ### ###
2012-Feb-23 Thu 0.27 0.27 0.27 0.27 71,953 19,427 72.1 72.1 ###
2012-Feb-22 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Feb-21 Tue 0.27 0.27 0.27 0.27 6,682 ### 64.8 64.8 ###
2012-Feb-20 Mon 0.27 0.27 0.27 0.27 16,725 ### 66.0 66.0 ###
2012-Feb-17 Fri 0.27 ### 0.27 ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed 0.27 ### 0.27 ### ### ### 0.0
2012-Feb-14 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Feb-13 Mon 0.28 0.28 0.28 0.28 68.2 68.2 ###
2012-Feb-10 Fri 0.28 0.28 0.28 0.28 73.5 73.5 ###
2012-Feb-09 Thu 0.28 0.28 0.28 0.28 70.6 70.6 ###
2012-Feb-08 Wed 0.275 0.28 0.275 0.28 452,484 ### 78.5 78.5 ###
2012-Feb-07 Tue 0.27 0.275 0.27 0.275 ### ### ###
2012-Feb-06 Mon 0.25 0.27 0.25 0.27 96.6 96.6 ###
2012-Feb-03 Fri 0.26 0.26 0.26 0.26 70.8 70.8 0.0
2012-Feb-02 Thu 0.26 0.26 ### 0.26 69.2 69.2 0.0
2012-Feb-01 Wed 0.27 0.27 0.25 0.26 163,756 42,576 ### ### 0.0
2012-Jan-31 Tue 0.275 0.275 0.27 0.27 116,083 ### 17.3 17.3 ###
2012-Jan-30 Mon 0.275 0.275 0.275 0.275 ### ### ###
2012-Jan-27 Fri 0.28 0.28 0.275 0.275 15.5 15.5 ###
2012-Jan-25 Wed 0.275 0.28 0.275 0.28 ### ### ###
2012-Jan-24 Tue 0.27 0.28 0.27 0.28 4,157 1,143 92.1 92.1 ###
2012-Jan-23 Mon 0.275 0.275 0.275 0.275 ### ### ###
2012-Jan-20 Fri 0.27 0.275 0.27 0.275 ### ### ###
2012-Jan-19 Thu 0.275 0.275 0.275 0.275 1,250 343 ### ### ###
2012-Jan-18 Wed 0.28 0.28 0.275 0.275 10,453 ### ### ### ###
2012-Jan-17 Tue 0.275 0.275 0.275 0.275 7,675 ### ### ### ###
2012-Jan-16 Mon 0.28 0.28 0.275 0.275 4,050 1,123 18.5 18.5 ###
2012-Jan-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-12 Thu 0.28 0.28 0.275 0.275 9,943 2,759 ### ### ###
2012-Jan-11 Wed 0.28 ### 0.28 ### 18,871 2,641 93.8 93.8 0.0
2012-Jan-10 Tue 0.28 0.28 0.28 0.28 66.5 66.5 ###
2012-Jan-09 Mon 0.275 0.275 0.275 0.275 80.0 80.0 ###
2012-Jan-06 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jan-05 Thu 0.27 0.27 0.27 0.27 73.4 73.4 ###
2012-Jan-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 18:58:37 thru 2024-05-12 18:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000