Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 07:44:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CMX    Limits Next Section


Company Details for (CMX) CHEMX MATERIALS LIMITED

Listing Code CMX
Listing Name CHEMX MATERIALS LIMITED
GICS Sector Materials
ISIN Name CLIMAX MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMX6


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for CMX .. Monday 16th December 2024

CMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 1.45 30,751,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CMX) CHEMX MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 10.3 10.3 0.0
2005-Jul-01 Fri ### ### ### ### 71.0 71.0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 7.5 7.5 0.0
2005-Jun-28 Tue ### ### ### ### 549,450 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 5.8 5.8 0.0
2005-Jun-23 Thu ### ### ### ### 95.0 95.0 0.0
2005-Jun-22 Wed ### ### 0.089 0.089 27.4 27.4 ###
2005-Jun-21 Tue 0.082 ### 0.082 0.087 96.3 96.3 ###
2005-Jun-20 Mon 0.082 0.082 0.081 0.081 28.8 28.8 0.0
2005-Jun-17 Fri ### 0.084 0.079 0.079 619,020 50,450 17.6 17.6 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.081 0.081 ### ### 704,580 ### 20.9 20.9 0.0
2005-Jun-14 Tue ### 0.082 ### 0.082 ### ### 0.0
2005-Jun-10 Fri 0.084 0.084 ### 0.084 ### ### ###
2005-Jun-09 Thu ### ### ### ### 488,429 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 0.079 0.079 ### ### 0.0
2005-Jun-07 Tue 0.085 0.085 ### ### 5.0 5.0 0.0
2005-Jun-06 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 79,920 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 99.7 99.7 0.0
2005-May-26 Thu 0.079 ### 0.079 ### ### ### 0.0
2005-May-25 Wed 0.081 0.081 ### ### 23.5 23.5 0.0
2005-May-24 Tue 0.081 0.081 0.081 0.081 65.5 65.5 0.0
2005-May-23 Mon 0.086 0.087 0.081 0.081 ### ### 0.0
2005-May-20 Fri 0.087 0.087 0.083 0.083 4.7 4.7 0.0
2005-May-19 Thu 0.089 0.089 0.087 0.087 ### ### ###
2005-May-18 Wed ### ### 0.089 0.089 23.2 23.2 ###
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### 0.089 0.089 ### ### ###
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 5.4 5.4 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 3,770,853 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 102,472 0 ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 204,944 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 3.0 3.0 0.0
2005-Apr-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 58,056 0 97.9 97.9 0.0
2005-Apr-19 Tue ### 0.125 ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Apr-14 Thu 0.125 0.125 ### 0.125 17,840 ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 94.2 94.2 0.0
2005-Apr-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.125 ### 0.125 0.125 110,057 6,878 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 104,643 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### 0.125 ### 238,725 14,920 ### ### 0.0
2005-Mar-21 Mon ### ### 0.125 ### 46,975 ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu 0.125 ### 0.125 ### 129,025 ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 168,075 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 228,242 0 9.2 9.2 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 85,758 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 14,650 0 91.0 91.0 0.0
2005-Mar-08 Tue ### ### ### ### 52,142 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 100,250 0 ### ### 0.0
2005-Mar-04 Fri ### ### 0.125 0.125 20,750 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed 0.125 ### ### ### ### ### 0.0
2005-Mar-01 Tue 0.125 ### 0.125 ### 94.5 94.5 0.0
2005-Feb-28 Mon 0.125 0.125 ### 0.125 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 0.125 0.125 1.9 1.9 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 94.3 94.3 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Feb-14 Mon 0.145 0.145 ### 0.145 ### ### ###
2005-Feb-11 Fri 0.145 0.145 ### 0.145 65.8 65.8 ###
2005-Feb-10 Thu ### ### ### ### 328,572 0 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.145 ### ### 92.3 92.3 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon 0.145 ### 0.145 0.145 834,670 ### ### ### ###
2005-Feb-04 Fri ### 0.145 ### ### 2,168,050 157,183 ### ### 0.0
2005-Feb-03 Thu ### ### 0.125 ### 744,620 ### 91.7 91.7 0.0
2005-Feb-02 Wed ### ### 0.125 ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 2.0 2.0 0.0
2005-Jan-28 Fri ### ### 0.125 ### 7.1 7.1 0.0
2005-Jan-27 Thu 0.125 ### 0.125 ### 488,579 ### 92.3 92.3 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.125 ### 0.125 94.2 94.2 0.0
2005-Jan-21 Fri ### ### ### ### 55,322 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 97,852 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 4.8 4.8 0.0
2005-Jan-13 Thu ### ### ### ### 126,489 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 5.3 5.3 0.0
2004-Dec-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-30 Thu 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2004-Dec-29 Wed 0.125 0.125 ### 0.125 72.7 72.7 0.0
2004-Dec-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-23 Thu 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2004-Dec-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Dec-20 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### 0.125 7.2 7.2 0.0
2004-Dec-16 Thu ### 0.125 ### 0.125 94.1 94.1 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 500,856 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 93.7 93.7 0.0
2004-Dec-09 Thu ### ### ### ### 626,740 0 2.3 2.3 0.0
2004-Dec-08 Wed 0.125 0.125 ### ### 4.2 4.2 0.0
2004-Dec-07 Tue ### ### ### 0.125 12.8 12.8 0.0
2004-Dec-06 Mon 0.145 0.145 ### 0.125 ### ### 0.0
2004-Dec-03 Fri ### ### 0.145 0.145 30,751,672 ### 13.1 13.1 ###
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 92.6 92.6 0.0
2004-Nov-23 Tue ### ### ### ### 24,359 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 52,358 0 92.7 92.7 0.0
2004-Nov-18 Thu ### ### ### ### 151,276 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 5.3 5.3 0.0
2004-Nov-16 Tue ### ### ### ### 7.5 7.5 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 154,226 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 215,081 0 6.1 6.1 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 0.125 ### ### ### 0.9 0.9 0.0
2004-Nov-04 Thu ### ### ### ### 347,188 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### 0.125 ### ### 553,050 ### 94.0 94.0 0.0
2004-Nov-01 Mon ### ### ### ### 5.6 5.6 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 317,226 0 93.8 93.8 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 12.3 12.3 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 88.6 88.6 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 1,430,120 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 41,870 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.088 ### 0.088 ### 95.4 95.4 0.0
2004-Sep-30 Thu ### ### 0.083 0.083 1.1 1.1 0.0
2004-Sep-29 Wed 0.086 0.086 0.085 0.085 ### ### ###
2004-Sep-28 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-27 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Sep-24 Fri 0.087 0.087 0.083 0.083 5.2 5.2 0.0
2004-Sep-23 Thu 0.085 0.085 0.085 0.085 77,680 ### ### ### ###
2004-Sep-22 Wed 0.085 0.085 0.085 0.085 66.5 66.5 ###
2004-Sep-21 Tue 0.085 0.085 0.085 0.085 66.5 66.5 ###
2004-Sep-20 Mon 0.085 0.085 0.085 0.085 72.4 72.4 ###
2004-Sep-17 Fri 0.085 0.085 0.085 0.085 37,385 3,177 ### ### ###
2004-Sep-16 Thu 0.087 0.087 0.087 0.087 3,350 ### 62.6 62.6 ###
2004-Sep-15 Wed 0.087 0.087 0.087 0.087 4,350 378 ### ### ###
2004-Sep-14 Tue ### ### 0.089 0.089 57,856 2,574 21.8 21.8 ###
2004-Sep-13 Mon ### ### 0.087 0.087 ### ### ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 145,250 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 219,750 0 25.3 25.3 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 130,945 0 5.3 5.3 0.0
2004-Aug-27 Fri ### ### ### ### 267,055 0 95.2 95.2 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 78.1 78.1 0.0
2004-Aug-23 Mon ### ### ### ### 563,350 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.086 0.086 0.085 0.085 20.9 20.9 ###
2004-Aug-16 Mon 0.085 0.085 0.082 0.085 78.3 78.3 ###
2004-Aug-13 Fri 0.086 ### 0.085 0.086 73.2 73.2 ###
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 0.086 0.086 0.086 0.086 ### ### ###
2004-Aug-05 Thu 0.086 0.086 0.086 0.086 39,049 3,358 69.9 69.9 ###
2004-Aug-04 Wed ### ### 0.085 0.085 63,951 ### ### ### ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.085 ### 0.085 ### 95.9 95.9 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### 0.081 ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 74,970 0 7.2 7.2 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 5.8 5.8 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 94.9 94.9 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### 0.089 ### ### ### 0.0
2004-Jul-01 Thu 0.085 ### 0.085 ### 94.4 94.4 0.0
2004-Jun-30 Wed 0.078 ### 0.078 0.079 73.6 73.6 0.0
2004-Jun-29 Tue 0.074 ### 0.074 ### 97.9 97.9 0.0
2004-Jun-28 Mon 0.073 0.077 0.073 0.076 93.4 93.4 0.0
2004-Jun-25 Fri 0.073 0.077 0.073 0.073 ### ### 0.0
2004-Jun-24 Thu 0.072 0.074 0.071 0.071 1,795,250 130,155 21.8 21.8 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue 0.073 0.073 ### ### 7.4 7.4 0.0
2004-Jun-21 Mon ### 0.071 ### ### 1,631,075 ### ### ### 0.0
2004-Jun-18 Fri 0.073 0.073 ### ### 623,049 22,741 ### ### 0.0
2004-Jun-17 Thu 0.074 0.074 ### ### ### ### 0.0
2004-Jun-16 Wed 0.075 0.076 0.075 0.076 ### ### 0.0
2004-Jun-15 Tue 0.078 0.078 0.075 0.076 557,751 ### 15.2 15.2 0.0
2004-Jun-14 Mon 0.077 0.079 0.077 0.078 614,485 47,929 ### ### 0.0
2004-Jun-11 Fri 0.077 0.079 0.077 0.078 614,485 47,929 ### ### 0.0
2004-Jun-10 Thu 0.075 0.083 0.075 ### 96.4 96.4 0.0
2004-Jun-09 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2004-Jun-08 Tue 0.076 0.076 0.074 0.074 290,748 ### 12.8 12.8 0.0
2004-Jun-07 Mon 0.078 0.078 0.076 0.076 14.9 14.9 0.0
2004-Jun-04 Fri 0.075 ### 0.075 ### 97.1 97.1 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 1.2 1.2 0.0
2004-May-28 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-May-27 Thu 0.089 ### 0.089 ### 277,842 ### 75.5 75.5 0.0
2004-May-26 Wed 0.088 0.088 0.086 0.086 ### ### ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### 0.079 ### 76.7 76.7 0.0
2004-May-21 Fri 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.074 0.074 0.074 0.074 12,289,187 ### 74.0 74.0 0.0
2004-May-18 Tue ### ### 0.074 0.074 ### ### 0.0
2004-May-17 Mon ### ### ### ### 159,375 0 ### ### 0.0
2004-May-14 Fri 0.074 0.074 0.074 0.074 0 0.0
2004-May-13 Thu 0.081 0.081 0.074 0.074 69,259 ### 1.2 1.2 0.0
2004-May-12 Wed 0.082 0.085 ### ### ### ### 0.0
2004-May-11 Tue 0.081 0.085 0.081 0.085 ### ### ###
2004-May-10 Mon 0.085 0.085 ### ### 5.9 5.9 0.0
2004-May-07 Fri ### ### 0.085 0.086 ### ### ###
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 299,775 0 ### ### 0.0
2004-May-04 Tue ### ### 0.089 0.089 ### ### ###
2004-May-03 Mon ### ### 0.084 0.084 1.5 1.5 ###
2004-Apr-30 Fri ### ### ### ### 2.9 2.9 0.0
2004-Apr-29 Thu ### ### ### ### 2.3 2.3 0.0
2004-Apr-28 Wed 0.125 0.125 ### ### 2.0 2.0 0.0
2004-Apr-27 Tue 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 87,642 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### 0.145 ### 0.145 94.0 94.0 ###
2004-Apr-13 Tue ### 0.145 ### 0.145 93.4 93.4 ###
2004-Apr-08 Thu ### 0.145 ### 0.145 92.8 92.8 ###
2004-Apr-07 Wed 0.145 0.145 0.145 0.145 77.0 77.0 ###
2004-Apr-05 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-02 Fri 0.155 0.155 0.145 ### 7.7 7.7 0.0
2004-Apr-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Mar-31 Wed ### ### ### ### 420,958 0 98.1 98.1 0.0
2004-Mar-30 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Mar-29 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2004-Mar-23 Tue 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2004-Mar-22 Mon 0.125 0.125 ### ### 9.0 9.0 0.0
2004-Mar-19 Fri ### 0.125 ### ### 742,959 ### ### ### 0.0
2004-Mar-18 Thu 0.125 0.125 ### ### 2.3 2.3 0.0
2004-Mar-16 Tue ### ### ### ### 123,842 0 97.8 97.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### 0.125 ### 0.125 94.2 94.2 0.0
2004-Mar-11 Thu 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2004-Mar-10 Wed ### ### 0.125 0.125 8.4 8.4 0.0
2004-Mar-09 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Mar-05 Fri ### ### 0.125 0.125 20,750 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 295,877 0 10.0 10.0 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-20 Fri ### ### ### ### 157,080 0 7.8 7.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### 0.145 ### ### 387,450 ### 97.0 97.0 0.0
2004-Feb-17 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-Feb-16 Mon 0.125 ### 0.125 ### 774,970 ### 93.4 93.4 0.0
2004-Feb-13 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Feb-12 Thu 0.125 0.125 0.125 0.125 189,141 23,642 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.125 ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 96.9 96.9 0.0
2004-Feb-09 Mon ### ### ### ### 493,742 0 92.9 92.9 0.0
2004-Feb-06 Fri ### ### ### ### 8.3 8.3 0.0
2004-Feb-05 Thu ### ### ### ### 307,142 0 74.1 74.1 0.0
2004-Feb-04 Wed ### 0.145 ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 3.1 3.1 0.0
2004-Jan-30 Fri 0.155 0.155 ### ### 12.8 12.8 0.0
2004-Jan-29 Thu 0.155 ### 0.155 ### 1,004,022 ### 97.1 97.1 0.0
2004-Jan-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 12.2 12.2 0.0
2004-Jan-23 Fri ### ### ### ### 693,085 0 ### ### 0.0
2004-Jan-22 Thu ### 0.175 ### ### 88.0 88.0 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 125,850 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 145,585 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue 0.175 ### ### 0.175 ### ### 0.0
2004-Jan-12 Mon ### 0.185 ### 0.185 90.0 90.0 ###
2004-Jan-09 Fri 0.185 ### ### ### 10.5 10.5 0.0
2004-Jan-08 Thu ### ### 0.185 0.185 378,840 35,042 ### ### ###
2004-Jan-07 Wed ### ### 0.185 ### 232,489 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 447,485 0 93.9 93.9 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 11,279 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 588,853 0 90.4 90.4 0.0
2003-Dec-19 Fri ### ### ### ### 52,727 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 175,179 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 4.7 4.7 0.0
2003-Dec-15 Mon 0.175 0.175 ### ### 12.1 12.1 0.0
2003-Dec-12 Fri 0.175 ### 0.175 0.175 109,350 ### ### ### 0.0
2003-Dec-11 Thu ### 0.175 ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 118,888 0 ### ### 0.0
2003-Dec-09 Tue 0.185 0.185 ### ### 2.1 2.1 0.0
2003-Dec-08 Mon ### ### 0.185 0.185 287,378 26,582 12.2 12.2 ###
2003-Dec-05 Fri 0.2 0.2 ### ### 306,478 30,647 4.4 4.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.21 0.21 ### 0.2 16,991,353 ### 6.4 6.4 0.0
2003-Dec-02 Tue ### ### ### ### 99.5 99.5 0.0
2003-Dec-01 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2003-Nov-28 Fri ### 0.175 ### 0.175 632,188 ### 98.2 98.2 0.0
2003-Nov-27 Thu ### ### 0.155 0.155 10.7 10.7 ###
2003-Nov-26 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Nov-25 Tue 0.155 ### 0.155 0.155 117,471 ### ### ### ###
2003-Nov-24 Mon 0.155 ### 0.155 ### 92.0 92.0 0.0
2003-Nov-21 Fri ### ### 0.155 ### 257,375 19,946 ### ### 0.0
2003-Nov-20 Thu 0.155 ### 0.155 ### 91.9 91.9 0.0
2003-Nov-19 Wed ### ### 0.155 0.155 12.1 12.1 ###
2003-Nov-18 Tue ### ### ### ### 19.9 19.9 0.0
2003-Nov-17 Mon ### ### ### ### 110,145 0 80.8 80.8 0.0
2003-Nov-14 Fri 0.175 0.175 ### ### 12.5 12.5 0.0
2003-Nov-13 Thu ### 0.185 ### ### ### ### 0.0
2003-Nov-12 Wed 0.185 0.185 0.185 0.185 74.7 74.7 ###
2003-Nov-11 Tue 0.185 ### 0.185 ### 646,075 ### 89.8 89.8 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.175 0.175 ### ### ### ### 0.0
2003-Nov-06 Thu 0.175 ### 0.175 0.175 670,773 ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 96.5 96.5 0.0
2003-Nov-04 Tue ### ### 0.155 ### 289,250 ### ### ### 0.0
2003-Nov-03 Mon 0.175 0.175 ### ### 172,250 15,071 15.8 15.8 0.0
2003-Oct-31 Fri 0.185 0.185 ### 0.185 70.3 70.3 ###
2003-Oct-30 Thu 0.185 ### ### 0.185 557,645 0 68.0 68.0 ###
2003-Oct-29 Wed ### ### ### ### 505,977 0 70.0 70.0 0.0
2003-Oct-28 Tue 0.185 ### ### ### 936,786 0 21.4 21.4 0.0
2003-Oct-27 Mon ### 0.2 0.185 ### 305,578 58,823 ### ### 0.0
2003-Oct-24 Fri ### ### ### 0.185 548,929 0 15.1 15.1 ###
2003-Oct-23 Thu 0.225 0.225 ### ### 954,647 ### 0.5 0.5 0.0
2003-Oct-22 Wed 0.225 0.245 0.225 0.23 83.7 83.7 ###
2003-Oct-21 Tue 0.23 0.23 0.23 0.23 61,552 14,156 ### ### ###
2003-Oct-20 Mon 0.23 ### 0.23 0.23 69.8 69.8 ###
2003-Oct-17 Fri ### ### ### ### 534,727 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 97.2 97.2 0.0
2003-Oct-15 Wed ### ### 0.225 0.225 8.3 8.3 ###
2003-Oct-14 Tue 0.225 ### ### ### ### ### 0.0
2003-Oct-13 Mon 0.21 0.23 0.21 0.23 1,073,643 ### 97.0 97.0 ###
2003-Oct-10 Fri 0.22 0.23 ### 0.22 471,748 54,251 65.1 65.1 0.0
2003-Oct-09 Thu 0.225 ### 0.225 0.23 ### ### ###
2003-Oct-08 Wed 0.22 0.225 0.22 0.225 81.7 81.7 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Oct-03 Fri 0.24 ### ### 0.255 94.6 94.6 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.185 ### 0.185 ### 89.5 89.5 0.0
2003-Sep-30 Tue 0.185 ### ### ### 88.2 88.2 0.0
2003-Sep-29 Mon 0.185 ### 0.185 ### 492,650 45,570 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 232,650 0 ### ### 0.0
2003-Sep-25 Thu ### ### 0.185 ### 1,995,670 ### ### ### 0.0
2003-Sep-24 Wed 0.185 ### 0.185 0.185 3,235,143 299,250 64.9 64.9 ###
2003-Sep-23 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-22 Mon ### ### 0.155 ### 94.6 94.6 0.0
2003-Sep-19 Fri ### ### 0.155 0.155 ### ### ###
2003-Sep-18 Thu ### 0.175 0.155 ### 402,252 66,371 5.1 5.1 0.0
2003-Sep-17 Wed ### ### ### ### 12.7 12.7 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.175 0.175 ### 0.175 72.5 72.5 0.0
2003-Sep-12 Fri ### 0.175 ### 0.175 86.5 86.5 0.0
2003-Sep-11 Thu 0.175 0.175 ### ### ### ### 0.0
2003-Sep-10 Wed ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-09 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-Sep-08 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.175 0.175 ### ### 10.9 10.9 0.0
2003-Sep-03 Wed ### ### ### 0.175 ### ### 0.0
2003-Sep-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Sep-01 Mon ### 0.175 ### ### ### ### 0.0
2003-Aug-29 Fri ### 0.175 ### 0.175 85.2 85.2 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 912,147 0 88.7 88.7 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 106,073 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 0.145 ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### 0.145 ### 432,983 ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.155 0.155 ### ### 462,273 35,826 11.9 11.9 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 0.155 ### 0.145 0.155 ### ### ###
2003-Aug-13 Wed ### ### 0.155 0.155 ### ### ###
2003-Aug-12 Tue 0.175 0.175 0.155 ### 3.0 3.0 0.0
2003-Aug-11 Mon 0.175 ### ### ### 12.0 12.0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 96.7 96.7 0.0
2003-Aug-06 Wed ### ### ### ### 97.2 97.2 0.0
2003-Aug-05 Tue ### 0.145 ### 0.145 427,476 ### ### ### ###
2003-Aug-04 Mon ### ### ### ### 8,148 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 202,476 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.125 ### 0.125 0.125 767,086 47,942 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.125 ### 0.125 ### 92.1 92.1 0.0
2003-Jul-22 Tue ### 0.125 ### 0.125 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 99.7 99.7 0.0
2003-Jul-18 Fri ### ### ### ### 7,756 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 4.5 4.5 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 392,870 0 1.4 1.4 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 92.9 92.9 0.0
2003-Jun-24 Tue ### ### ### ### 768,923 0 0.9 0.9 0.0
2003-Jun-23 Mon ### 0.145 ### ### 99.5 99.5 0.0
2003-Jun-20 Fri ### ### ### ### 93.2 93.2 0.0
2003-Jun-19 Thu 0.082 ### 0.082 ### 275,745 ### ### ### 0.0
2003-Jun-18 Wed ### 0.082 ### 0.082 25,555 1,047 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.075 ### 0.075 ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.075 0.075 0.075 0.075 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 6,548 0 3.1 3.1 0.0
2003-Jun-04 Wed 0.075 0.075 ### ### 531,826 19,943 ### ### 0.0
2003-Jun-03 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2003-Jun-02 Mon 0.075 0.075 0.075 0.075 74.4 74.4 0.0
2003-May-30 Fri 0.076 0.076 0.075 0.075 19.5 19.5 0.0
2003-May-29 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.085 0.085 0.085 0.085 75.4 75.4 ###
2003-May-26 Mon ### ### 0.075 0.075 4.6 4.6 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu 0.076 ### 0.076 ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### 0.075 ### ### 261,226 ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 19.2 19.2 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 31,958 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-May-07 Wed 0.075 ### 0.075 0.075 70.6 70.6 0.0
2003-May-06 Tue ### ### ### 0.085 99.5 99.5 ###
2003-May-05 Mon ### ### ### ### 82.8 82.8 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 81.5 81.5 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon 0.054 0.054 ### ### 3.0 3.0 0.0
2003-Apr-24 Thu ### 0.054 ### 0.054 97.0 97.0 ###
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 60,426 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Apr-10 Thu 0.049 0.049 0.049 0.049 63.9 63.9 ###
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 197,426 0 72.4 72.4 0.0
2003-Apr-02 Wed 0.048 ### 0.048 ### 94.9 94.9 0.0
2003-Apr-01 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-31 Mon 0.045 0.045 0.045 0.045 73.1 73.1 ###
2003-Mar-28 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-27 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-26 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-24 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-21 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-20 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-19 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-17 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-14 Fri 0.045 0.045 0.045 0.045 69.1 69.1 ###
2003-Mar-13 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-11 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-10 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-07 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-06 Thu 0.055 0.055 0.055 0.055 78.6 78.6 ###
2003-Mar-05 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Mar-04 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-03 Mon 0.055 0.055 0.055 0.055 74.9 74.9 ###
2003-Feb-28 Fri 0.055 0.055 0.055 0.055 76.7 76.7 ###
2003-Feb-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-21 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-20 Thu 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-19 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-Feb-13 Thu 0.057 0.057 0.057 0.057 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 07:44:11 thru 2025-05-29 07:44:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000