Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 06:32:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for CNU .. Monday 29th April 2024

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-29 Mon 6.57 ### 6.55 ### 71.8 71.8 0.0
2024-Apr-26 Fri ### 6.71 6.5 6.5 17.1 17.1 0.5
2024-Apr-24 Wed 6.76 6.81 6.675 6.7 ### ### 0.5
2024-Apr-23 Tue 6.82 6.84 6.74 6.74 235,228 ### 27.7 27.7 ###
2024-Apr-22 Mon 6.7 6.83 ### 6.81 ### ### ###
2024-Apr-19 Fri 6.74 ### ### ### 371,542 0 28.6 28.6 0.0
2024-Apr-18 Thu 6.8 6.83 6.74 6.74 638,788 4,334,176 ### ### ###
2024-Apr-17 Wed 6.8 ### 6.78 ### 496,021 ### 80.7 80.7 0.0
2024-Apr-16 Tue 6.81 6.85 ### 6.77 ### ### ###
2024-Apr-15 Mon 6.88 ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### 6.84 ### 276,179 ### 65.6 65.6 0.0
2024-Apr-11 Thu ### ### 6.89 ### 62.4 62.4 0.0
2024-Apr-10 Wed 6.89 ### 6.86 ### 528,441 1,812,552 79.9 79.9 0.0
2024-Apr-09 Tue ### ### 6.77 6.89 366,526 ### ### ### 0.5
2024-Apr-08 Mon ### ### 6.85 ### 74.0 74.0 0.0
2024-Apr-05 Fri 6.86 ### 6.845 6.86 284,275 ### ### ### 0.5
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### 6.8 6.87 421,059 ### 34.2 34.2 ###
2024-Apr-02 Tue ### ### ### ### 456,180 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### 7 ### ### 0.5
2024-Mar-27 Wed ### ### ### ### 282,159 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 356,650 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 199,852 0 31.9 31.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 431,956 0 73.3 73.3 0.0
2024-Mar-19 Tue ### ### ### ### 702,043 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 32.1 32.1 0.0
2024-Mar-15 Fri ### ### 7.225 7.29 1,198,155 ### ### ### ###
2024-Mar-14 Thu 7.5 7.5 7.28 ### 602,321 4,451,152 ### ### 0.0
2024-Mar-13 Wed ### ### 7.47 7.49 399,140 1,490,787 20.4 20.4 ###
2024-Mar-12 Tue 7.47 ### 7.47 7.57 462,049 1,725,753 76.9 76.9 ###
2024-Mar-11 Mon 7.42 7.55 7.42 7.49 341,753 2,558,021 80.6 80.6 ###
2024-Mar-08 Fri 7.5 ### 7.42 7.57 916,744 3,401,120 75.2 75.2 ###
2024-Mar-07 Thu 7.48 7.48 ### 7.48 709,548 ### ### ### 0.5
2024-Mar-06 Wed 7.46 7.46 7.29 7.41 720,924 ### ### ### ###
2024-Mar-05 Tue 7.51 7.51 ### 7.46 636,341 ### 32.2 32.2 0.5
2024-Mar-04 Mon 7.51 7.57 7.43 7.49 313,727 2,352,952 ### ### ###
2024-Mar-01 Fri 7.52 7.52 ### 7.47 ### ### ###
2024-Feb-29 Thu 7.48 7.48 ### 7.45 905,180 3,385,373 ### ### 0.5
2024-Feb-28 Wed 7.44 7.47 ### 7.41 673,143 2,514,189 ### ### ###
2024-Feb-27 Tue 7.45 ### ### 7.4 33.9 33.9 0.5
2024-Feb-26 Mon ### ### ### 7.48 ### ### 0.5
2024-Feb-23 Fri 7.5 ### 7.44 7.55 494,359 ### 78.6 78.6 ###
2024-Feb-22 Thu ### ### ### ### 277,924 0 ### ### 0.0
2024-Feb-21 Wed ### ### 7.53 7.53 23.5 23.5 0.5
2024-Feb-20 Tue ### ### 7.58 ### 68.9 68.9 0.0
2024-Feb-19 Mon 7.51 ### 7.45 ### ### ### 0.0
2024-Feb-16 Fri 7.49 7.5 7.42 7.46 617,583 ### ### ### 0.5
2024-Feb-15 Thu ### 7.47 ### 7.42 ### ### 0.5
2024-Feb-14 Wed ### 7.475 ### ### 347,672 1,299,424 ### ### 0.0
2024-Feb-13 Tue 7.48 7.5 ### 7.47 718,642 ### ### ### ###
2024-Feb-12 Mon ### ### 7.4 7.47 ### ### ###
2024-Feb-09 Fri 7.45 7.51 7.41 7.49 ### ### ###
2024-Feb-08 Thu 7.43 7.5 7.4 7.45 ### ### 0.5
2024-Feb-07 Wed 7.53 7.53 ### 7.42 ### ### 0.5
2024-Feb-06 Tue 7.26 7.59 7.26 7.56 ### ### 0.5
2024-Feb-05 Mon ### 7.45 ### 7.41 78.9 78.9 ###
2024-Feb-02 Fri 7.42 7.485 ### 7.46 631,525 2,363,482 ### ### 0.5
2024-Feb-01 Thu 7.49 7.49 ### ### 360,289 1,349,282 ### ### 0.0
2024-Jan-31 Wed ### 7.5 ### 7.5 ### ### 0.5
2024-Jan-30 Tue ### ### 7.28 ### 29.9 29.9 0.0
2024-Jan-29 Mon ### ### 7.28 ### 230,651 ### ### ### 0.0
2024-Jan-25 Thu 7.28 ### 7.24 7.28 359,785 1,302,421 ### ### 0.5
2024-Jan-24 Wed 7.27 ### ### 7.28 211,844 0 69.7 69.7 0.5
2024-Jan-23 Tue 7.24 7.27 ### 7.27 335,024 ### 73.4 73.4 ###
2024-Jan-22 Mon 7.28 7.28 ### 7.21 35.3 35.3 ###
2024-Jan-19 Fri 7.23 7.23 ### ### ### ### 0.0
2024-Jan-18 Thu ### 7.21 ### ### 324,128 1,168,481 34.7 34.7 0.0
2024-Jan-17 Wed 7.25 7.27 ### 7.21 36.8 36.8 ###
2024-Jan-16 Tue ### 7.27 ### 7.23 239,975 ### ### ### ###
2024-Jan-15 Mon ### ### 7.245 7.25 27.6 27.6 0.5
2024-Jan-12 Fri 7.23 ### 7.21 ### 355,174 ### 77.7 77.7 0.0
2024-Jan-11 Thu ### ### 7.22 7.26 216,787 ### 27.3 27.3 0.5
2024-Jan-10 Wed 7.27 ### 7.25 ### ### ### 0.0
2024-Jan-09 Tue ### ### 7.25 7.28 ### ### 0.5
2024-Jan-08 Mon ### ### ### 7.2 202,974 0 ### ### 0.5
2024-Jan-05 Fri ### ### 7.27 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 7.24 7.27 168,687 610,646 28.8 28.8 ###
2024-Jan-03 Wed 7.28 ### 7.24 ### 235,385 ### ### ### 0.0
2024-Jan-02 Tue ### ### 7.29 ### 30.2 30.2 0.0
2023-Dec-29 Fri 7.27 ### 7.26 ### 224,148 813,657 76.1 76.1 0.0
2023-Dec-28 Thu 7.23 7.23 ### 7.22 27.6 27.6 0.5
2023-Dec-27 Wed 7.28 7.29 ### ### 292,979 ### 14.5 14.5 0.0
2023-Dec-22 Fri 7.23 ### ### ### 168,873 0 20.7 20.7 0.0
2023-Dec-21 Thu ### 7.21 ### ### ### ### 0.0
2023-Dec-20 Wed 7.2 7.2 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 305,758 0 23.5 23.5 0.0
2023-Dec-18 Mon ### ### 7.085 ### 265,475 940,445 31.5 31.5 0.0
2023-Dec-15 Fri ### ### ### ### 12.1 12.1 0.0
2023-Dec-14 Thu 7.28 ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### 7.25 ### ### 74.4 74.4 0.0
2023-Dec-08 Fri ### ### ### ### 469,243 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 439,681 0 21.1 21.1 0.0
2023-Dec-06 Wed ### ### ### ### 641,871 0 58.5 58.5 0.0
2023-Dec-05 Tue ### 7.22 ### ### 81.9 81.9 0.0
2023-Dec-04 Mon 7.24 7.26 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 192,648 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 531,454 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 279,650 0 ### ### 0.0
2023-Nov-27 Mon 7 7 ### ### 39.4 39.4 0.0
2023-Nov-24 Fri 7 7 ### ### 26.6 26.6 0.0
2023-Nov-23 Thu ### ### 6.88 ### 200,675 690,322 77.9 77.9 0.0
2023-Nov-22 Wed ### ### ### ### 223,976 0 32.9 32.9 0.0
2023-Nov-21 Tue ### ### ### ### 322,243 0 ### ### 0.0
2023-Nov-20 Mon 7 ### ### ### 32.3 32.3 0.0
2023-Nov-17 Fri ### ### ### ### 188,748 0 30.7 30.7 0.0
2023-Nov-16 Thu ### ### ### ### 41.3 41.3 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 224,141 0 39.8 39.8 0.0
2023-Nov-10 Fri 6.84 ### 6.84 ### 225,842 772,379 ### ### 0.0
2023-Nov-09 Thu 6.81 ### 6.81 6.88 79.4 79.4 ###
2023-Nov-08 Wed 6.89 6.89 6.79 6.79 435,240 2,977,041 ### ### 0.5
2023-Nov-07 Tue 6.83 6.88 6.77 6.83 ### ### 0.5
2023-Nov-06 Mon 6.87 ### 6.79 6.81 ### ### ###
2023-Nov-03 Fri 6.85 ### 6.81 6.84 ### ### 0.5
2023-Nov-02 Thu 6.58 6.8 6.55 6.8 351,445 ### 86.1 86.1 0.5
2023-Nov-01 Wed ### ### 6.47 6.58 291,587 943,283 32.6 32.6 0.5
2023-Oct-31 Tue 6.49 ### 6.49 6.59 628,551 2,039,647 80.8 80.8 ###
2023-Oct-30 Mon 6.58 ### 6.45 6.48 476,551 1,536,876 25.1 25.1 0.5
2023-Oct-27 Fri 6.72 6.72 ### ### 373,021 1,253,350 31.1 31.1 0.0
2023-Oct-26 Thu 6.72 6.73 ### ### 34.2 34.2 0.0
2023-Oct-25 Wed 6.74 ### 6.7 6.73 ### ### ###
2023-Oct-24 Tue 6.79 6.82 6.73 6.8 244,647 1,657,483 ### ### 0.5
2023-Oct-23 Mon 6.87 6.89 6.77 6.8 ### ### 0.5
2023-Oct-20 Fri ### 7 ### ### ### ### 0.0
2023-Oct-19 Thu 7 ### ### ### 264,623 0 74.6 74.6 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 353,945 0 31.3 31.3 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 7 260,988 0 ### ### 0.5
2023-Oct-12 Thu ### 7.21 ### ### 400,085 ### ### ### 0.0
2023-Oct-11 Wed ### 7.2 ### ### 64.1 64.1 0.0
2023-Oct-10 Tue ### ### ### ### 24.8 24.8 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 75.4 75.4 0.0
2023-Oct-05 Thu ### ### ### ### 262,170 0 ### ### 0.0
2023-Oct-04 Wed 6.85 ### 6.81 ### 586,585 1,997,321 87.6 87.6 0.0
2023-Oct-03 Tue ### ### 6.88 6.88 389,655 ### 40.5 40.5 ###
2023-Oct-02 Mon ### ### ### ### 204,626 0 20.6 20.6 0.0
2023-Sep-29 Fri ### ### 6.955 ### 329,043 1,144,247 74.3 74.3 0.0
2023-Sep-28 Thu 7 ### ### ### 369,948 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 369,070 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 37.4 37.4 0.0
2023-Sep-25 Mon ### ### ### ### 74.6 74.6 0.0
2023-Sep-22 Fri 6.83 ### 6.83 ### 505,341 ### 87.4 87.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 06:32:58 thru 2024-04-30 06:32:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000