Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 11:05:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CNU) CHORUS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CNU    Limits Next Section


Company Details for (CNU) CHORUS LIMITED

Listing Code CNU
Listing Name CHORUS LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CNU .. Thursday 31st October 2024

CNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX 8.78 14,132,679 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CNU    Bottom Next Section


End of day Prices (full format),

2400 Days for (CNU) CHORUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2015-Feb-12 Thu 2.78 2.8 2.77 2.78 ### ### 0.2
2015-Feb-11 Wed 2.75 2.8 2.74 2.76 75.9 75.9 0.2
2015-Feb-10 Tue 2.74 2.75 2.71 2.75 75.4 75.4 ###
2015-Feb-09 Mon 2.72 2.75 2.71 2.75 ### ### ###
2015-Feb-06 Fri 2.74 3 2.71 2.71 19.4 19.4 ###
2015-Feb-05 Thu ### 2.75 ### 2.74 580,172 ### ### ### 0.2
2015-Feb-04 Wed 2.55 ### 2.55 ### 796,425 1,015,441 ### ### 0.0
2015-Feb-03 Tue 2.51 2.55 2.5 2.52 65.5 65.5 ###
2015-Feb-02 Mon 2.45 2.51 2.43 2.51 88.0 88.0 ###
2015-Jan-30 Fri ### 2.49 ### 2.49 92.6 92.6 0.2
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 323,822 0 77.3 77.3 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### 2.24 ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 77,748 0 18.3 18.3 0.0
2015-Jan-21 Wed ### 2.4 ### ### 70.1 70.1 0.0
2015-Jan-20 Tue 2.48 2.48 2.4 2.43 239,128 583,472 14.9 14.9 ###
2015-Jan-19 Mon 2.43 2.47 2.42 2.46 83.8 83.8 0.2
2015-Jan-16 Fri 2.44 2.48 2.41 2.43 ### ### ###
2015-Jan-15 Thu 2.45 2.47 2.4 2.44 213,273 ### ### ### 0.2
2015-Jan-14 Wed 2.49 2.5 2.47 2.5 81.4 81.4 0.2
2015-Jan-13 Tue 2.54 2.54 2.48 2.49 ### ### 0.2
2015-Jan-12 Mon 2.52 2.54 2.51 2.53 200,543 506,371 77.6 77.6 ###
2015-Jan-09 Fri 2.54 2.54 2.51 2.51 ### ### ###
2015-Jan-08 Thu 2.54 2.54 2.51 2.52 25.9 25.9 ###
2015-Jan-07 Wed 2.53 2.57 2.5 2.51 195,623 ### 23.5 23.5 ###
2015-Jan-06 Tue 2.49 2.5 2.45 2.5 302,072 747,628 78.3 78.3 0.2
2015-Jan-05 Mon 2.54 2.54 2.48 2.49 88,640 222,486 ### ### 0.2
2015-Jan-02 Fri 2.58 ### 2.45 2.53 ### ### ###
2014-Dec-31 Wed ### 2.59 2.53 2.59 352,520 902,451 ### ### 0.2
2014-Dec-30 Tue 2.52 2.54 2.51 2.54 87,524 ### ### ### ###
2014-Dec-29 Mon 2.5 2.53 2.49 2.53 72.0 72.0 ###
2014-Dec-24 Wed 2.49 2.5 2.46 2.5 19,628 48,677 75.8 75.8 0.2
2014-Dec-23 Tue 2.49 2.49 2.48 2.49 45,187 112,289 ### ### 0.2
2014-Dec-22 Mon 2.56 2.56 2.47 2.49 60,845 153,025 ### ### 0.2
2014-Dec-19 Fri 2.54 2.57 2.49 2.57 1,447,129 ### ### ### ###
2014-Dec-18 Thu 2.56 2.56 2.54 2.56 ### ### 0.2
2014-Dec-17 Wed 2.54 2.55 2.52 2.54 65.9 65.9 ###
2014-Dec-16 Tue 2.51 2.56 2.51 2.53 80.2 80.2 ###
2014-Dec-15 Mon 2.5 2.54 2.49 2.53 ### ### ###
2014-Dec-12 Fri 2.46 2.52 2.46 2.51 ### ### ###
2014-Dec-11 Thu 2.45 2.48 2.43 2.44 233,140 572,358 ### ### 0.2
2014-Dec-10 Wed 2.49 2.5 2.44 2.46 879,670 2,172,784 ### ### 0.2
2014-Dec-09 Tue 2.45 2.51 2.45 2.5 1,149,556 ### ### ### 0.2
2014-Dec-08 Mon 2.44 2.52 2.44 2.5 87.4 87.4 0.2
2014-Dec-05 Fri 2.44 2.47 2.41 2.47 ### ### ###
2014-Dec-04 Thu 2.5 2.5 2.4 2.44 1,275,785 3,125,673 ### ### 0.2
2014-Dec-03 Wed 2.44 2.57 2.44 2.55 92.4 92.4 0.2
2014-Dec-02 Tue 2.28 ### 2.27 ### 2,752,652 ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 92.1 92.1 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 1.885 ### ### ### 79.7 79.7 0.0
2014-Nov-26 Wed 1.83 1.885 1.83 1.88 263,973 490,329 88.1 88.1 0.1
2014-Nov-25 Tue 1.855 1.87 1.8 1.8 152,670 280,149 ### ### 0.1
2014-Nov-24 Mon 1.855 1.88 1.85 1.86 74.4 74.4 0.1
2014-Nov-21 Fri 1.875 1.885 1.85 1.875 69,379 ### ### ### ###
2014-Nov-20 Thu 1.855 1.885 1.855 1.885 80,747 ### 88.7 88.7 0.1
2014-Nov-19 Wed ### ### 1.83 ### 75.6 75.6 0.0
2014-Nov-18 Tue 1.88 1.89 ### ### 497,576 ### 26.6 26.6 0.0
2014-Nov-17 Mon 1.88 ### 1.875 1.88 141,772 ### ### ### 0.1
2014-Nov-14 Fri ### ### 1.87 1.88 ### ### 0.1
2014-Nov-13 Thu 1.885 ### 1.855 1.855 112,081 103,955 ### ### 0.1
2014-Nov-12 Wed ### 1.885 ### 1.885 ### ### 0.1
2014-Nov-11 Tue 1.86 1.87 1.84 1.87 38,525 ### 79.8 79.8 ###
2014-Nov-10 Mon 1.89 1.89 1.8 1.875 ### ### ###
2014-Nov-07 Fri ### ### 1.87 1.88 152,059 142,175 ### ### 0.1
2014-Nov-06 Thu 1.86 1.89 1.86 1.885 87.3 87.3 0.1
2014-Nov-05 Wed 1.86 1.87 1.85 1.86 35,275 ### 74.6 74.6 0.1
2014-Nov-04 Tue 1.85 1.86 1.85 1.86 20,549 ### 78.1 78.1 0.1
2014-Nov-03 Mon 1.875 ### 1.83 1.89 299,259 273,821 85.0 85.0 ###
2014-Oct-31 Fri ### ### 1.875 1.875 ### ### ###
2014-Oct-30 Thu 1.88 ### 1.86 1.885 77.0 77.0 0.1
2014-Oct-29 Wed 1.855 1.885 1.855 1.87 ### ### ###
2014-Oct-28 Tue 1.85 1.855 1.82 1.855 75.3 75.3 0.1
2014-Oct-27 Mon 1.85 1.885 1.85 1.855 154,229 288,022 74.4 74.4 0.1
2014-Oct-24 Fri 1.81 1.85 1.81 1.85 397,348 727,146 ### ### 0.1
2014-Oct-23 Thu 1.79 ### 1.79 ### 106,572 95,381 ### ### 0.0
2014-Oct-22 Wed 1.785 1.82 1.785 1.8 ### ### 0.1
2014-Oct-21 Tue 1.79 1.79 1.755 1.78 145,083 257,159 ### ### 0.1
2014-Oct-20 Mon 1.745 1.78 1.745 1.775 ### ### ###
2014-Oct-17 Fri 1.71 ### ### ### 19.1 19.1 0.0
2014-Oct-16 Thu 1.7 1.71 ### 1.71 74.8 74.8 0.1
2014-Oct-15 Wed 1.7 1.7 ### ### 63,082 ### 26.3 26.3 0.0
2014-Oct-14 Tue 1.71 1.71 ### 1.675 12.0 12.0 ###
2014-Oct-13 Mon 1.71 ### ### 1.71 72.9 72.9 0.1
2014-Oct-10 Fri 1.7 1.725 1.7 ### 84,352 144,452 ### ### 0.0
2014-Oct-09 Thu ### 1.75 ### ### 410,648 ### 89.5 89.5 0.0
2014-Oct-08 Wed ### 1.675 ### ### 152,452 127,678 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon 1.655 ### ### 1.645 28,741 0 28.7 28.7 0.1
2014-Oct-03 Fri ### 1.675 ### ### 23.7 23.7 0.0
2014-Oct-02 Thu ### 1.655 ### ### ### ### 0.0
2014-Oct-01 Wed ### ### 1.625 ### ### ### 0.0
2014-Sep-30 Tue 1.645 1.675 ### ### 145,080 ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 12.0 12.0 0.0
2014-Sep-26 Fri ### 1.675 1.585 1.675 89.4 89.4 ###
2014-Sep-25 Thu ### ### ### 1.625 ### ### ###
2014-Sep-24 Wed ### ### ### ### 98,956 0 83.7 83.7 0.0
2014-Sep-23 Tue ### ### ### ### 173,851 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### 1.625 255,281 0 ### ### ###
2014-Sep-19 Fri 1.57 ### 1.555 1.555 ### ### ###
2014-Sep-18 Thu 1.55 1.58 1.55 1.55 ### ### ###
2014-Sep-17 Wed 1.55 ### 1.54 ### 45,388 34,948 85.1 85.1 0.0
2014-Sep-16 Tue 1.585 1.59 1.56 1.58 36.2 36.2 0.1
2014-Sep-15 Mon 1.59 1.59 1.58 1.585 36.6 36.6 ###
2014-Sep-12 Fri ### ### 1.575 1.575 ### ### 0.1
2014-Sep-11 Thu 1.585 ### 1.575 1.575 25,187 ### 32.5 32.5 0.1
2014-Sep-10 Wed ### ### 1.58 1.59 154,147 121,776 28.2 28.2 ###
2014-Sep-09 Tue ### ### ### ### 69,640 0 ### ### 0.0
2014-Sep-08 Mon ### 1.59 1.56 ### 76.1 76.1 0.0
2014-Sep-05 Fri 1.56 1.575 1.48 1.57 54,471 ### 82.8 82.8 0.1
2014-Sep-04 Thu 1.59 1.59 1.56 1.56 55,923 88,078 ### ### ###
2014-Sep-03 Wed 1.58 ### 1.58 ### 67,057 52,975 88.3 88.3 0.0
2014-Sep-02 Tue 1.57 1.59 1.54 1.58 ### ### 0.1
2014-Sep-01 Mon 1.57 1.585 1.56 1.575 131,149 ### 75.4 75.4 0.1
2014-Aug-29 Fri 1.545 1.575 1.545 1.57 1,171,889 1,828,146 ### ### 0.1
2014-Aug-28 Thu 1.55 ### 1.55 1.555 44,686 ### ### ### ###
2014-Aug-27 Wed 1.57 1.57 1.54 1.56 6,328 9,840 23.9 23.9 ###
2014-Aug-26 Tue 1.54 1.575 1.525 1.57 ### ### 0.1
2014-Aug-25 Mon 1.56 1.57 1.52 ### ### ### 0.0
2014-Aug-22 Fri ### ### 1.55 1.57 93,684 ### ### ### 0.1
2014-Aug-21 Thu 1.58 ### ### 1.585 111,654 0 75.4 75.4 ###
2014-Aug-20 Wed 1.57 ### ### ### 185,758 0 ### ### 0.0
2014-Aug-19 Tue 1.56 1.58 1.56 1.57 38,270 60,083 ### ### 0.1
2014-Aug-18 Mon ### 1.585 ### 1.575 78,527 ### ### ### 0.1
2014-Aug-15 Fri 1.55 1.585 1.55 1.56 467,424 732,687 ### ### ###
2014-Aug-14 Thu 1.56 1.58 1.555 1.555 415,629 ### 24.5 24.5 ###
2014-Aug-13 Wed 1.57 1.57 1.525 1.555 94,129 ### ### ### ###
2014-Aug-12 Tue 1.58 ### 1.57 1.57 20.3 20.3 0.1
2014-Aug-11 Mon ### ### 1.56 1.57 58,728 ### 16.4 16.4 0.1
2014-Aug-08 Fri ### ### 1.575 ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 1,834,826 0 ### ### 0.0
2014-Aug-06 Wed ### ### 1.58 1.59 53,188 ### ### ### ###
2014-Aug-05 Tue ### ### ### ### 33.3 33.3 0.0
2014-Aug-04 Mon 1.59 ### 1.59 1.625 ### ### ###
2014-Aug-01 Fri ### ### 1.59 ### 318,240 ### ### ### 0.0
2014-Jul-31 Thu 1.56 ### 1.56 ### 557,041 ### ### ### 0.0
2014-Jul-30 Wed 1.55 ### 1.542 1.555 ### ### ###
2014-Jul-29 Tue 1.54 ### 1.54 1.555 152,087 ### ### ### ###
2014-Jul-28 Mon 1.55 1.555 ### 1.55 176,982 ### 71.3 71.3 ###
2014-Jul-25 Fri 1.52 1.55 1.52 1.545 298,775 ### ### ### ###
2014-Jul-24 Thu 1.52 1.52 1.51 ### 443,750 672,281 ### ### 0.0
2014-Jul-23 Wed 1.52 1.54 1.52 1.525 ### ### 0.1
2014-Jul-22 Tue ### 1.555 ### 1.545 70,978 55,185 77.3 77.3 ###
2014-Jul-21 Mon 1.54 ### 1.54 1.545 73.7 73.7 ###
2014-Jul-18 Fri 1.56 1.56 1.53 1.55 60,179 92,976 ### ### ###
2014-Jul-17 Thu 1.56 ### 1.55 1.56 ### ### ###
2014-Jul-16 Wed ### 1.58 1.55 1.56 28.1 28.1 ###
2014-Jul-15 Tue 1.585 1.585 1.56 1.575 31.8 31.8 0.1
2014-Jul-14 Mon ### ### 1.585 ### ### ### 0.0
2014-Jul-11 Fri ### ### 1.56 ### 148,845 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 330,981 0 ### ### 0.0
2014-Jul-09 Wed 1.625 1.625 1.59 ### 186,046 ### 30.7 30.7 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### 1.625 306,857 0 ### ### ###
2014-Jul-04 Fri 1.645 ### ### ### 57,828 0 16.7 16.7 0.0
2014-Jul-03 Thu ### 1.645 ### 1.645 388,153 319,255 79.8 79.8 0.1
2014-Jul-02 Wed ### ### 1.59 ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### 1.57 ### 167,175 ### 33.5 33.5 0.0
2014-Jun-27 Fri ### ### ### ### 54,081 0 81.4 81.4 0.0
2014-Jun-26 Thu 1.59 ### 1.59 ### 70.0 70.0 0.0
2014-Jun-25 Wed 1.58 ### 1.58 1.59 650,841 ### ### ### ###
2014-Jun-24 Tue 1.58 1.585 1.575 1.58 72.9 72.9 0.1
2014-Jun-23 Mon 1.585 ### 1.572 1.59 130,884 102,874 75.1 75.1 ###
2014-Jun-20 Fri ### ### 1.56 ### 439,946 343,157 81.9 81.9 0.0
2014-Jun-19 Thu ### ### 1.59 1.59 122,673 97,525 ### ### ###
2014-Jun-18 Wed 1.59 1.625 1.59 ### 450,258 723,789 ### ### 0.0
2014-Jun-17 Tue 1.57 1.59 1.56 1.59 68,152 ### 81.9 81.9 ###
2014-Jun-16 Mon 1.57 1.59 1.56 1.58 ### ### 0.1
2014-Jun-13 Fri 1.56 1.58 1.55 1.58 23,470 ### 83.1 83.1 0.1
2014-Jun-12 Thu ### 1.585 ### 1.58 949,628 752,580 ### ### 0.1
2014-Jun-11 Wed 1.555 1.57 1.545 ### ### ### 0.0
2014-Jun-10 Tue 1.55 1.56 1.545 1.55 97,373 151,171 76.1 76.1 ###
2014-Jun-06 Fri 1.555 ### 1.545 ### 59,448 45,923 ### ### 0.0
2014-Jun-05 Thu 1.55 ### 1.55 1.55 103,774 80,424 ### ### ###
2014-Jun-04 Wed 1.55 ### 1.54 1.55 54,128 41,678 79.9 79.9 ###
2014-Jun-03 Tue 1.555 1.57 1.555 ### 391,744 ### 84.3 84.3 0.0
2014-Jun-02 Mon 1.555 1.57 1.545 1.57 ### ### 0.1
2014-May-30 Fri 1.57 1.57 1.55 1.57 ### ### 0.1
2014-May-29 Thu 1.57 1.58 1.56 1.57 ### ### 0.1
2014-May-28 Wed 1.56 1.58 1.56 1.58 97,654 ### ### ### 0.1
2014-May-27 Tue 1.56 1.585 1.55 1.56 ### ### ###
2014-May-26 Mon 1.57 1.58 1.55 ### 25.9 25.9 0.0
2014-May-23 Fri 1.58 ### ### 1.585 139,952 0 75.2 75.2 ###
2014-May-22 Thu ### ### 1.56 1.58 4,224,329 3,294,976 12.1 12.1 0.1
2014-May-21 Wed 1.59 ### 1.57 1.645 682,928 ### ### ### 0.1
2014-May-20 Tue 1.58 1.59 1.58 1.585 24,557 38,922 ### ### ###
2014-May-19 Mon 1.57 1.59 1.57 1.59 ### ### ###
2014-May-16 Fri 1.55 1.58 1.55 1.57 102,878 ### 82.8 82.8 0.1
2014-May-15 Thu 1.575 1.58 1.555 1.575 68.4 68.4 0.1
2014-May-14 Wed 1.55 1.58 1.5 ### 79,351 ### ### ### 0.0
2014-May-13 Tue 1.585 ### 1.52 1.54 ### ### ###
2014-May-12 Mon 1.55 1.58 1.55 ### 84.9 84.9 0.0
2014-May-09 Fri ### ### ### ### 59,050 0 ### ### 0.0
2014-May-08 Thu ### ### 1.54 ### 13.8 13.8 0.0
2014-May-07 Wed ### ### 1.57 1.585 18.9 18.9 ###
2014-May-06 Tue 1.56 ### 1.56 ### 137,170 ### 91.9 91.9 0.0
2014-May-05 Mon 1.59 ### 1.51 1.56 165,254 ### 18.1 18.1 ###
2014-May-02 Fri ### ### 1.55 1.575 ### ### 0.1
2014-May-01 Thu ### ### ### ### 155,059 0 36.8 36.8 0.0
2014-Apr-30 Wed ### ### ### ### 78.1 78.1 0.0
2014-Apr-29 Tue ### ### 1.59 ### 42.7 42.7 0.0
2014-Apr-28 Mon ### 1.625 1.575 ### 336,122 ### 25.7 25.7 0.0
2014-Apr-24 Thu ### ### 1.625 ### 127,479 103,576 ### ### 0.0
2014-Apr-23 Wed ### 1.655 1.625 ### 124,875 ### ### ### 0.0
2014-Apr-22 Tue ### ### 1.555 ### ### ### 0.0
2014-Apr-17 Thu ### 1.645 ### 1.645 78,580 ### ### ### 0.1
2014-Apr-16 Wed 1.625 ### ### ### ### ### 0.0
2014-Apr-15 Tue ### 1.625 ### ### ### ### 0.0
2014-Apr-14 Mon ### 1.625 1.585 ### 147,285 ### 84.1 84.1 0.0
2014-Apr-11 Fri 1.625 1.645 1.59 1.59 95,986 155,257 15.5 15.5 ###
2014-Apr-10 Thu ### ### ### ### 113,785 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 2,428,771 0 ### ### 0.0
2014-Apr-08 Tue ### ### 1.625 ### 604,982 491,547 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 416,550 0 83.7 83.7 0.0
2014-Apr-04 Fri ### ### 1.645 ### 94,127 ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 53,370 0 80.0 80.0 0.0
2014-Apr-02 Wed ### ### ### ### 1,310,289 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### 1.625 574,782 0 85.0 85.0 ###
2014-Mar-31 Mon ### ### 1.59 ### 1,967,272 1,563,981 ### ### 0.0
2014-Mar-28 Fri 1.54 ### 1.525 ### 95.0 95.0 0.0
2014-Mar-27 Thu ### 1.54 1.5 1.52 75.9 75.9 0.1
2014-Mar-26 Wed 1.56 1.56 ### 1.55 ### ### ###
2014-Mar-25 Tue 1.58 1.58 1.54 1.56 23.8 23.8 ###
2014-Mar-24 Mon ### ### 1.575 1.59 23.9 23.9 ###
2014-Mar-21 Fri 1.56 ### 1.55 ### ### ### 0.0
2014-Mar-20 Thu ### ### 1.55 1.56 201,723 ### ### ### ###
2014-Mar-19 Wed ### ### ### ### 117,950 0 ### ### 0.0
2014-Mar-18 Tue ### ### 1.59 1.59 179,551 142,743 ### ### ###
2014-Mar-17 Mon 1.58 ### 1.57 ### ### ### 0.0
2014-Mar-14 Fri ### 1.59 1.55 1.575 84.5 84.5 0.1
2014-Mar-13 Thu ### 1.575 ### ### ### ### 0.0
2014-Mar-12 Wed ### 1.55 1.49 1.53 ### ### ###
2014-Mar-11 Tue 1.46 1.485 1.455 ### 71,389 104,941 78.8 78.8 0.0
2014-Mar-10 Mon 1.44 1.475 1.44 1.475 172,585 251,542 88.6 88.6 0.1
2014-Mar-07 Fri 1.46 1.46 1.425 1.425 ### ### ###
2014-Mar-06 Thu 1.45 1.45 ### 1.44 810,981 ### 23.8 23.8 0.1
2014-Mar-05 Wed 1.44 1.45 1.44 1.445 ### ### ###
2014-Mar-04 Tue 1.42 1.445 1.42 ### 205,174 ### 79.2 79.2 0.0
2014-Mar-03 Mon 1.42 1.45 ### 1.42 176,687 ### 72.3 72.3 ###
2014-Feb-28 Fri 1.385 1.425 ### ### 640,852 ### 88.7 88.7 0.0
2014-Feb-27 Thu ### 1.385 ### 1.375 ### ### 0.1
2014-Feb-26 Wed ### 1.385 ### 1.375 242,242 167,752 ### ### 0.1
2014-Feb-25 Tue ### ### ### ### 241,148 0 ### ### 0.0
2014-Feb-24 Mon ### 1.325 1.29 1.325 ### ### 0.1
2014-Feb-21 Fri 1.345 1.345 ### ### 14.2 14.2 0.0
2014-Feb-20 Thu ### ### 1.275 ### 1,129,386 719,983 ### ### 0.0
2014-Feb-19 Wed ### 1.345 ### ### 372,048 ### 74.5 74.5 0.0
2014-Feb-18 Tue ### ### ### ### 254,549 0 ### ### 0.0
2014-Feb-17 Mon 1.345 ### ### ### 23.9 23.9 0.0
2014-Feb-14 Fri ### ### 1.24 1.345 ### ### ###
2014-Feb-13 Thu ### ### ### 1.355 64,084 0 27.8 27.8 ###
2014-Feb-12 Wed ### ### ### ### 257,020 0 ### ### 0.0
2014-Feb-11 Tue 1.4 1.425 ### 1.4 67.9 67.9 ###
2014-Feb-10 Mon ### 1.4 ### 1.385 297,044 ### ### ### 0.1
2014-Feb-07 Fri ### 1.41 ### ### 375,043 ### 17.1 17.1 0.0
2014-Feb-06 Thu 1.27 1.27 ### ### 107,945 68,545 12.6 12.6 0.0
2014-Feb-05 Wed 1.255 1.275 1.25 1.27 ### ### ###
2014-Feb-04 Tue 1.24 1.26 1.225 1.245 76.6 76.6 0.1
2014-Feb-03 Mon 1.28 1.28 1.25 1.26 672,540 ### 20.9 20.9 ###
2014-Jan-31 Fri ### ### 1.29 ### 894,378 576,873 19.3 19.3 0.0
2014-Jan-30 Thu ### ### ### ### 29.5 29.5 0.0
2014-Jan-29 Wed ### 1.325 1.275 ### 688,847 ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 18.3 18.3 0.0
2014-Jan-23 Thu ### 1.375 ### ### 555,724 ### ### ### 0.0
2014-Jan-22 Wed ### ### ### 1.345 21.6 21.6 ###
2014-Jan-21 Tue 1.42 1.425 ### ### 9.3 9.3 0.0
2014-Jan-20 Mon 1.45 1.46 1.41 1.41 12.1 12.1 ###
2014-Jan-17 Fri 1.485 1.485 ### 1.445 171,954 127,675 10.7 10.7 ###
2014-Jan-16 Thu 1.46 1.485 1.445 1.485 377,645 553,249 80.0 80.0 ###
2014-Jan-15 Wed 1.41 1.45 1.41 1.425 78.8 78.8 ###
2014-Jan-14 Tue 1.375 1.41 1.375 1.385 328,378 ### 83.3 83.3 0.1
2014-Jan-13 Mon ### ### ### 1.385 ### ### 0.1
2014-Jan-10 Fri ### 1.375 ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### 1.325 83.8 83.8 0.1
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 19.6 19.6 0.0
2014-Jan-06 Mon ### ### ### ### 196,782 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 52,858 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 58,559 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 145,052 0 15.8 15.8 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 79.7 79.7 0.0
2013-Dec-20 Fri ### ### 1.285 ### 14.8 14.8 0.0
2013-Dec-19 Thu 1.325 ### 1.28 1.28 185,787 ### 8.8 8.8 ###
2013-Dec-18 Wed ### 1.355 1.28 ### 20.7 20.7 0.0
2013-Dec-17 Tue 1.325 ### 1.325 ### 92.2 92.2 0.0
2013-Dec-16 Mon ### ### ### ### 404,683 0 ### ### 0.0
2013-Dec-13 Fri ### 1.42 ### ### 455,974 323,741 61.7 61.7 0.0
2013-Dec-12 Thu 1.24 1.28 ### 1.25 81.4 81.4 ###
2013-Dec-11 Wed ### 1.26 1.185 1.2 13.2 13.2 0.1
2013-Dec-10 Tue 1.2 1.21 ### 1.185 27.4 27.4 0.1
2013-Dec-09 Mon 1.2 1.22 ### 1.21 84.1 84.1 ###
2013-Dec-06 Fri 1.24 1.24 ### ### 912,184 565,554 14.8 14.8 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### 1.345 ### 1.325 23.1 23.1 0.1
2013-Dec-03 Tue 1.325 ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### 1.26 1.285 1,644,271 ### ### ### ###
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu 1.675 ### ### ### 839,476 0 11.6 11.6 0.0
2013-Nov-27 Wed ### ### ### ### 515,542 0 ### ### 0.0
2013-Nov-26 Tue 1.71 1.71 ### ### 14.2 14.2 0.0
2013-Nov-25 Mon ### 1.72 1.675 1.685 ### ### ###
2013-Nov-22 Fri ### 1.7 ### ### ### ### 0.0
2013-Nov-21 Thu 1.645 ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 1.685 1.645 ### ### ### 0.0
2013-Nov-19 Tue 1.72 1.73 1.685 ### 751,771 1,283,648 24.0 24.0 0.0
2013-Nov-18 Mon 1.78 1.78 1.675 1.7 8.9 8.9 ###
2013-Nov-15 Fri ### 1.83 1.775 ### 63.1 63.1 0.0
2013-Nov-14 Thu 1.74 1.77 1.74 1.75 558,780 980,658 73.5 73.5 0.1
2013-Nov-13 Wed 1.77 1.77 ### ### ### ### 0.0
2013-Nov-12 Tue 1.83 1.83 1.77 1.78 15.1 15.1 0.1
2013-Nov-11 Mon ### 1.845 1.81 1.83 725,741 ### ### ### ###
2013-Nov-08 Fri 1.75 1.85 1.74 1.785 1,904,045 ### ### ### 0.1
2013-Nov-07 Thu ### ### 1.82 1.855 963,971 ### ### ### 0.1
2013-Nov-06 Wed ### ### 1.985 ### 1,226,584 1,217,384 9.7 9.7 0.0
2013-Nov-05 Tue ### ### ### ### 15.0 15.0 0.0
2013-Nov-04 Mon ### ### 2.28 ### ### ### 0.0
2013-Nov-01 Fri 2.29 ### 2.26 2.28 ### ### 0.2
2013-Oct-31 Thu ### ### 2.27 2.29 28.9 28.9 ###
2013-Oct-30 Wed 2.29 ### 2.27 ### 288,888 327,887 77.6 77.6 0.0
2013-Oct-29 Tue 2.27 2.28 2.26 2.28 172,684 ### ### ### 0.2
2013-Oct-28 Mon 2.26 2.27 2.22 2.22 611,127 1,371,980 ### ### 0.2
2013-Oct-25 Fri 2.22 2.26 2.22 2.24 392,786 879,840 79.2 79.2 ###
2013-Oct-24 Thu ### 2.21 ### 2.2 ### ### 0.2
2013-Oct-23 Wed ### ### ### ### 26.1 26.1 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### 2.23 ### ### 629,257 701,621 ### ### 0.0
2013-Oct-18 Fri 2.23 2.23 ### ### 818,841 ### 14.5 14.5 0.0
2013-Oct-17 Thu 2.27 ### 2.24 2.24 362,587 ### 20.0 20.0 ###
2013-Oct-16 Wed ### ### 2.27 2.28 423,721 480,923 18.3 18.3 0.2
2013-Oct-15 Tue ### ### ### ### 156,787 0 ### ### 0.0
2013-Oct-14 Mon ### ### 2.29 ### 192,549 ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 211,224 0 19.7 19.7 0.0
2013-Oct-10 Thu 2.29 ### 2.29 ### ### ### 0.0
2013-Oct-09 Wed ### ### 2.29 2.29 ### ### ###
2013-Oct-08 Tue ### ### ### ### 318,849 0 ### ### 0.0
2013-Oct-07 Mon 2.41 2.41 ### 2.41 ### ### 0.2
2013-Oct-04 Fri 2.4 2.4 ### 2.4 ### ### ###
2013-Oct-03 Thu 2.41 2.43 ### ### 164,820 200,256 ### ### 0.0
2013-Oct-02 Wed ### 2.42 ### 2.4 159,942 193,529 75.0 75.0 ###
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 2.44 2.44 2.4 2.41 ### ### 0.2
2013-Sep-27 Fri 2.44 2.46 2.42 2.44 ### ### 0.2
2013-Sep-26 Thu 2.46 2.46 2.43 2.43 70,022 ### ### ### ###
2013-Sep-25 Wed 2.47 2.47 2.42 2.45 253,873 ### ### ### 0.2
2013-Sep-24 Tue 2.47 2.47 2.41 2.46 125,557 306,359 ### ### 0.2
2013-Sep-23 Mon 2.47 2.47 2.44 2.46 32.5 32.5 0.2
2013-Sep-20 Fri 2.59 ### 2.57 ### ### ### 0.0
2013-Sep-19 Thu 2.55 2.59 2.53 2.57 78.7 78.7 ###
2013-Sep-18 Wed 2.52 2.52 2.45 2.49 ### ### 0.2
2013-Sep-17 Tue 2.56 2.56 2.53 2.53 777,720 ### ### ### ###
2013-Sep-16 Mon 2.54 2.58 2.54 2.57 253,323 ### 80.7 80.7 ###
2013-Sep-13 Fri 2.53 2.57 2.53 2.54 293,150 ### 79.5 79.5 ###
2013-Sep-12 Thu 2.55 2.58 2.53 2.57 150,242 ### ### ### ###
2013-Sep-11 Wed 2.49 2.55 2.49 2.52 170,574 429,846 80.2 80.2 ###
2013-Sep-10 Tue 2.51 2.53 2.47 2.49 304,150 760,375 25.4 25.4 0.2
2013-Sep-09 Mon 2.55 2.55 2.52 2.52 542,048 ### ### ### ###
2013-Sep-06 Fri 2.56 2.59 2.54 2.55 112,658 ### ### ### 0.2
2013-Sep-05 Thu 2.54 2.57 2.53 2.56 180,455 ### 80.2 80.2 0.2
2013-Sep-04 Wed 2.57 2.57 2.53 2.54 21.5 21.5 ###
2013-Sep-03 Tue 2.58 ### 2.57 2.58 158,870 204,147 68.5 68.5 0.2
2013-Sep-02 Mon 2.56 ### 2.56 2.58 69.6 69.6 0.2
2013-Aug-30 Fri 2.54 ### 2.51 2.55 151,851 190,573 62.9 62.9 0.2
2013-Aug-29 Thu 2.5 2.55 2.5 2.54 ### ### ###
2013-Aug-28 Wed 2.52 2.54 2.47 2.5 ### ### 0.2
2013-Aug-27 Tue 2.56 2.59 2.53 2.54 ### ### ###
2013-Aug-26 Mon 2.55 2.56 2.52 2.53 187,186 475,452 ### ### ###
2013-Aug-23 Fri 2.57 ### 2.56 2.58 67.0 67.0 0.2
2013-Aug-22 Thu ### ### 2.55 2.59 26.9 26.9 0.2
2013-Aug-21 Wed 2.56 ### 2.56 ### ### ### 0.0
2013-Aug-20 Tue 2.55 2.57 2.54 2.56 ### ### 0.2
2013-Aug-19 Mon 2.56 2.56 2.53 2.55 ### ### 0.2
2013-Aug-16 Fri 2.56 2.56 2.5 2.55 227,349 ### ### ### 0.2
2013-Aug-15 Thu 2.58 ### 2.57 2.58 226,454 ### ### ### 0.2
2013-Aug-14 Wed 2.59 ### 2.57 2.57 96,652 ### 27.3 27.3 ###
2013-Aug-13 Tue ### ### 2.56 2.58 248,782 318,440 19.6 19.6 0.2
2013-Aug-12 Mon 2.56 ### 2.54 ### 151,826 ### ### ### 0.0
2013-Aug-09 Fri 2.59 ### 2.57 2.58 30.2 30.2 0.2
2013-Aug-08 Thu 2.59 ### 2.53 2.55 505,142 ### ### ### 0.2
2013-Aug-07 Wed ### ### ### ### 992,874 0 42.5 42.5 0.0
2013-Aug-06 Tue 2.49 2.55 2.47 2.54 724,225 ### ### ### ###
2013-Aug-05 Mon 2.45 2.47 2.45 2.46 77.1 77.1 0.2
2013-Aug-02 Fri 2.44 2.49 2.44 2.45 ### ### 0.2
2013-Aug-01 Thu ### 2.425 ### 2.41 ### ### 0.2
2013-Jul-31 Wed 2.41 2.42 ### 2.4 906,273 ### ### ### ###
2013-Jul-30 Tue 2.46 2.46 2.41 2.42 ### ### 0.2
2013-Jul-29 Mon 2.45 2.48 2.44 2.46 ### ### 0.2
2013-Jul-26 Fri 2.4 2.42 ### 2.41 958,557 1,159,853 74.5 74.5 0.2
2013-Jul-25 Thu ### 2.44 ### 2.4 ### ### ###
2013-Jul-24 Wed 2.29 ### 2.29 ### 83.3 83.3 0.0
2013-Jul-23 Tue 2.27 ### 2.27 2.28 307,045 ### ### ### 0.2
2013-Jul-22 Mon ### ### 2.28 2.28 24.9 24.9 0.2
2013-Jul-19 Fri ### ### 2.28 ### 124,887 142,371 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 716,326 0 79.5 79.5 0.0
2013-Jul-15 Mon 2.29 ### 2.29 ### 537,678 615,641 85.1 85.1 0.0
2013-Jul-12 Fri ### ### 2.29 ### 73.3 73.3 0.0
2013-Jul-11 Thu 2.27 ### 2.27 ### 233,786 265,347 ### ### 0.0
2013-Jul-10 Wed 2.28 ### 2.26 2.27 ### ### 0.2
2013-Jul-09 Tue 2.27 ### 2.26 2.26 254,787 ### ### ### ###
2013-Jul-08 Mon 2.27 2.28 2.26 2.27 71.9 71.9 0.2
2013-Jul-05 Fri 2.24 2.28 2.23 2.26 ### ### ###
2013-Jul-04 Thu 2.21 2.22 ### 2.2 175,877 195,223 22.3 22.3 0.2
2013-Jul-03 Wed ### 2.2 ### ### 652,851 ### 84.2 84.2 0.0
2013-Jul-02 Tue ### ### ### ### 593,954 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 154,254 0 78.4 78.4 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 1.925 1.975 ### ### 521,876 515,352 69.1 69.1 0.0
2013-Jun-26 Wed 1.925 1.945 ### ### 76,359 74,259 23.2 23.2 0.0
2013-Jun-25 Tue ### ### 1.88 ### 609,827 ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 30.5 30.5 0.0
2013-Jun-21 Fri 2 ### ### ### 289,558 0 ### ### 0.0
2013-Jun-20 Thu ### ### 2 ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### 2.21 ### ### 145,685 160,981 25.3 25.3 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### 2.2 ### ### 17.4 17.4 0.0
2013-Jun-13 Thu ### ### ### ### 85.8 85.8 0.0
2013-Jun-12 Wed ### ### ### ### 66,084 0 73.8 73.8 0.0
2013-Jun-11 Tue ### 2.24 ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 59,052 0 75.7 75.7 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### 2 ### 231,071 231,071 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 312,878 0 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 295,851 0 19.8 19.8 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 206,823 0 ### ### 0.0
2013-May-29 Wed ### 2.23 ### 2.2 ### ### 0.2
2013-May-28 Tue ### 2.2 ### ### 70.9 70.9 0.0
2013-May-27 Mon ### ### ### ### 192,851 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### 335,644 0 ### ### 0.0
2013-May-23 Thu 2.21 2.22 ### ### ### ### 0.0
2013-May-22 Wed 2.24 2.25 ### 2.22 ### ### 0.2
2013-May-21 Tue 2.23 2.28 2.23 2.26 ### ### ###
2013-May-20 Mon 2.25 2.25 2.22 2.23 ### ### ###
2013-May-17 Fri 2.29 2.29 2.23 2.25 20.1 20.1 ###
2013-May-16 Thu ### ### 2.29 2.29 28.1 28.1 ###
2013-May-15 Wed 2.28 ### 2.27 ### 835,688 ### ### ### 0.0
2013-May-14 Tue 2.27 ### 2.26 2.26 28.6 28.6 ###
2013-May-13 Mon 2.24 2.27 2.23 2.27 84.6 84.6 0.2
2013-May-10 Fri 2.25 2.26 2.23 2.24 245,784 551,785 21.3 21.3 ###
2013-May-09 Thu 2.23 2.26 2.22 2.23 ### ### ###
2013-May-08 Wed 2.25 2.26 2.22 2.22 18.0 18.0 0.2
2013-May-07 Tue 2.25 2.26 2.23 2.23 437,675 982,580 24.4 24.4 ###
2013-May-06 Mon 2.25 2.27 2.23 2.24 ### ### ###
2013-May-03 Fri 2.24 2.24 2.22 2.24 ### ### ###
2013-May-02 Thu 2.26 2.26 2.22 2.24 38,387 85,986 ### ### ###
2013-May-01 Wed 2.27 2.28 2.22 2.28 105,272 ### ### ### 0.2
2013-Apr-30 Tue 2.27 2.28 2.26 2.27 117,478 266,675 69.1 69.1 0.2
2013-Apr-29 Mon 2.27 2.28 2.26 2.27 72,388 164,320 ### ### 0.2
2013-Apr-26 Fri 2.28 2.28 2.26 2.28 69.1 69.1 0.2
2013-Apr-24 Wed 2.25 2.26 2.23 2.25 63.9 63.9 ###
2013-Apr-23 Tue 2.24 2.26 2.23 2.25 66,121 148,441 76.7 76.7 ###
2013-Apr-22 Mon ### 2.27 ### 2.23 87.2 87.2 ###
2013-Apr-19 Fri ### ### ### ### 48,359 0 19.2 19.2 0.0
2013-Apr-18 Thu 2.25 2.25 ### ### 65,455 ### 25.7 25.7 0.0
2013-Apr-17 Wed 2.21 2.22 2.2 2.2 99,484 219,859 30.0 30.0 0.2
2013-Apr-16 Tue ### 2.185 ### ### ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 138,373 0 39.5 39.5 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 25.4 25.4 0.0
2013-Apr-09 Tue 2.22 2.23 ### ### 210,023 234,175 ### ### 0.0
2013-Apr-08 Mon 2.26 2.26 ### ### 12.4 12.4 0.0
2013-Apr-05 Fri 2.26 2.26 2.22 2.23 ### ### ###
2013-Apr-04 Thu 2.28 2.28 2.21 2.25 ### ### ###
2013-Apr-03 Wed 2.28 2.28 2.25 2.28 80.3 80.3 0.2
2013-Apr-02 Tue 2.28 2.29 2.26 2.27 ### ### 0.2
2013-Mar-28 Thu ### ### 2.25 2.29 83,829 ### 29.0 29.0 ###
2013-Mar-27 Wed ### ### 2.25 2.27 17.5 17.5 0.2
2013-Mar-26 Tue 2.29 ### 2.27 ### 275,824 ### ### ### 0.0
2013-Mar-25 Mon 2.26 2.27 2.25 2.25 72,688 164,274 29.9 29.9 ###
2013-Mar-22 Fri 2.26 2.26 2.22 2.24 88,656 198,589 25.9 25.9 ###
2013-Mar-21 Thu ### ### ### ### 83.9 83.9 0.0
2013-Mar-20 Wed ### ### ### ### 211,721 0 31.8 31.8 0.0
2013-Mar-19 Tue ### ### ### ### 233,375 0 ### ### 0.0
2013-Mar-18 Mon ### ### 2.26 2.29 ### ### ###
2013-Mar-15 Fri ### ### ### ### 236,472 0 23.4 23.4 0.0
2013-Mar-14 Thu ### ### ### ### 687,640 0 39.1 39.1 0.0
2013-Mar-13 Wed ### ### ### ### 1,110,053 0 34.2 34.2 0.0
2013-Mar-12 Tue ### 2.4 ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 531,448 0 74.4 74.4 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 2.28 ### 2.27 ### 66,346 ### 75.0 75.0 0.0
2013-Mar-05 Tue ### ### 2.28 2.29 247,773 ### 22.6 22.6 ###
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon 2.42 2.42 ### ### 153,886 ### ### ### 0.0
2013-Feb-22 Fri 2.49 2.49 2.45 2.46 17.4 17.4 0.2
2013-Feb-21 Thu 2.52 2.52 2.49 2.5 45,152 ### ### ### 0.2
2013-Feb-20 Wed 2.51 2.52 2.49 2.51 ### ### ###
2013-Feb-19 Tue 2.51 2.53 2.5 2.51 70.9 70.9 ###
2013-Feb-18 Mon 2.51 2.52 2.5 2.5 43,223 108,489 ### ### 0.2
2013-Feb-15 Fri 2.5 2.51 2.48 2.51 37,950 94,685 ### ### ###
2013-Feb-14 Thu 2.5 2.52 2.49 2.51 61,458 153,952 ### ### ###
2013-Feb-13 Wed 2.48 2.51 2.48 2.49 71.1 71.1 0.2
2013-Feb-12 Tue 2.51 2.51 2.48 2.5 202,083 ### 29.3 29.3 0.2
2013-Feb-11 Mon 2.55 2.56 2.46 2.52 640,170 1,606,826 22.7 22.7 ###
2013-Feb-08 Fri 2.57 2.58 2.5 2.56 ### ### 0.2
2013-Feb-07 Thu ### ### ### ### 66,872 0 72.4 72.4 0.0
2013-Feb-06 Wed ### ### ### ### 79,450 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### 2.29 ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### 2.28 2.28 464,774 529,842 25.3 25.3 0.2
2013-Jan-30 Wed 2.28 ### 2.26 2.27 ### ### 0.2
2013-Jan-29 Tue 2.29 2.29 2.25 2.26 ### ### ###
2013-Jan-25 Fri 2.27 2.28 2.26 2.27 87,277 ### ### ### 0.2
2013-Jan-24 Thu 2.24 2.27 2.22 2.25 530,277 1,190,471 ### ### ###
2013-Jan-23 Wed 2.25 2.29 2.25 2.26 75.4 75.4 ###
2013-Jan-22 Tue 2.27 2.27 2.23 2.24 153,655 345,723 24.6 24.6 ###
2013-Jan-21 Mon 2.26 2.26 2.22 2.25 37,855 ### 27.7 27.7 ###
2013-Jan-18 Fri 2.27 2.27 2.22 2.24 69,888 ### 19.6 19.6 ###
2013-Jan-17 Thu 2.27 2.28 2.26 2.27 ### ### 0.2
2013-Jan-16 Wed 2.24 2.26 2.23 2.25 68.9 68.9 ###
2013-Jan-15 Tue 2.27 2.27 2.23 2.26 161,884 ### ### ### ###
2013-Jan-14 Mon 2.29 2.29 2.26 2.28 ### ### 0.2
2013-Jan-11 Fri 2.28 2.28 2.27 2.27 37,324 ### 26.7 26.7 0.2
2013-Jan-10 Thu 2.28 ### 2.28 2.29 ### ### ###
2013-Jan-09 Wed 2.28 ### 2.25 2.25 115,853 ### 17.8 17.8 ###
2013-Jan-08 Tue 2.29 ### ### ### 106,889 0 ### ### 0.0
2013-Jan-07 Mon ### ### 2.29 2.29 27.9 27.9 ###
2013-Jan-04 Fri ### ### 2.25 2.26 80,556 90,625 16.0 16.0 ###
2013-Jan-03 Thu ### 2.4 ### ### 69,644 83,572 18.5 18.5 0.0
2013-Jan-02 Wed ### ### ### ### 105,880 0 77.0 77.0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 21.7 21.7 0.0
2012-Dec-27 Thu ### ### ### ### 18,953 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### 2.29 ### ### ### 0.0
2012-Dec-20 Thu ### 2.28 ### 2.28 1,255,186 ### 91.0 91.0 0.2
2012-Dec-19 Wed 2.2 2.2 ### ### 16.1 16.1 0.0
2012-Dec-18 Tue ### ### ### ### 96,329 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 24.0 24.0 0.0
2012-Dec-13 Thu ### 2.21 ### 2.2 ### ### 0.2
2012-Dec-12 Wed ### ### ### ### 125,426 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 2.2 2.2 ### ### 735,571 809,128 ### ### 0.0
2012-Dec-07 Fri 2.26 2.28 2.2 2.22 ### ### 0.2
2012-Dec-06 Thu 2.22 2.28 2.22 2.26 964,347 2,169,780 ### ### ###
2012-Dec-05 Wed 2.25 2.26 2.2 2.2 ### ### 0.2
2012-Dec-04 Tue ### ### ### ### 7.6 7.6 0.0
2012-Dec-03 Mon 2.4 2.4 ### ### 9.6 9.6 0.0
2012-Nov-30 Fri ### 2.7 ### ### 214,381 ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 61,641 0 84.4 84.4 0.0
2012-Nov-28 Wed ### ### ### ### 81.8 81.8 0.0
2012-Nov-27 Tue 2.59 ### 2.59 2.59 186,742 ### ### ### 0.2
2012-Nov-26 Mon ### ### 2.59 2.59 21.2 21.2 0.2
2012-Nov-23 Fri 2.56 ### 2.56 ### ### ### 0.0
2012-Nov-22 Thu 2.55 ### 2.53 2.56 403,084 ### 70.5 70.5 0.2
2012-Nov-21 Wed 2.55 2.55 2.5 2.51 20.5 20.5 ###
2012-Nov-20 Tue 2.52 2.54 2.51 2.52 ### ### ###
2012-Nov-19 Mon 2.53 2.54 2.52 2.52 72,526 ### 24.9 24.9 ###
2012-Nov-16 Fri 2.54 2.56 2.52 2.52 154,475 ### ### ### ###
2012-Nov-15 Thu 2.54 2.54 2.52 2.52 ### ### ###
2012-Nov-14 Wed 2.55 2.57 2.55 2.55 24,858 ### ### ### 0.2
2012-Nov-13 Tue 2.56 2.58 2.55 2.56 79,840 204,789 82.3 82.3 0.2
2012-Nov-12 Mon 2.55 2.58 2.54 2.57 148,923 381,242 79.0 79.0 ###
2012-Nov-09 Fri 2.53 2.55 2.5 2.55 74.2 74.2 0.2
2012-Nov-08 Thu 2.53 2.55 2.53 2.53 530,275 ### 67.7 67.7 ###
2012-Nov-07 Wed ### ### 2.58 2.58 16.3 16.3 0.2
2012-Nov-06 Tue ### ### ### ### 1,149,884 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 130,925 0 25.9 25.9 0.0
2012-Nov-01 Thu 2.7 2.71 ### ### 552,178 ### ### ### 0.0
2012-Oct-31 Wed ### 2.7 ### ### 1,074,487 1,450,557 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 125,650 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 28.3 28.3 0.0
2012-Oct-26 Fri ### 2.7 ### ### 15,285 ### 79.1 79.1 0.0
2012-Oct-25 Thu 2.7 2.7 ### 2.7 965,452 ### 72.6 72.6 0.2
2012-Oct-24 Wed ### 2.71 ### 2.7 74.0 74.0 0.2
2012-Oct-23 Tue 2.7 2.71 ### ### 703,444 ### 26.9 26.9 0.0
2012-Oct-22 Mon ### 2.72 ### ### 69.3 69.3 0.0
2012-Oct-19 Fri 2.72 2.75 ### ### 725,883 998,089 15.7 15.7 0.0
2012-Oct-18 Thu 2.79 2.79 2.72 2.72 12.5 12.5 0.2
2012-Oct-17 Wed 2.76 2.8 2.76 2.76 27,976 77,773 ### ### 0.2
2012-Oct-16 Tue ### 2.74 ### 2.73 ### ### ###
2012-Oct-15 Mon ### ### ### ### 79.4 79.4 0.0
2012-Oct-12 Fri ### ### ### ### 24.6 24.6 0.0
2012-Oct-11 Thu ### 2.7 ### ### ### ### 0.0
2012-Oct-10 Wed ### 2.7 ### ### 457,070 617,044 ### ### 0.0
2012-Oct-09 Tue 2.7 2.72 ### 2.71 46,548 ### ### ### ###
2012-Oct-08 Mon ### ### ### ### 75,941 0 77.5 77.5 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 77,979 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 194,788 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 79.0 79.0 0.0
2012-Oct-01 Mon 2.59 ### 2.59 ### 78.7 78.7 0.0
2012-Sep-28 Fri 2.58 ### 2.56 2.58 66.2 66.2 0.2
2012-Sep-27 Thu ### ### 2.58 ### 47,343 61,072 70.1 70.1 0.0
2012-Sep-26 Wed ### ### 2.57 2.57 21.4 21.4 ###
2012-Sep-25 Tue ### ### ### ### 124 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 2.58 ### 75,353 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 49,059 0 22.8 22.8 0.0
2012-Sep-20 Thu ### ### ### ### 29.9 29.9 0.0
2012-Sep-19 Wed ### 2.73 ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon 2.76 2.76 ### ### 360,048 ### 7.7 7.7 0.0
2012-Sep-14 Fri 2.8 2.8 2.76 2.76 15.0 15.0 0.2
2012-Sep-13 Thu 2.79 2.8 2.76 2.77 402,825 1,119,853 ### ### 0.2
2012-Sep-12 Wed 2.79 2.79 2.76 2.76 745,482 ### 17.1 17.1 0.2
2012-Sep-11 Tue 2.71 2.74 2.71 2.74 ### ### 0.2
2012-Sep-10 Mon 2.72 2.73 2.71 2.72 72.1 72.1 0.2
2012-Sep-07 Fri 2.77 2.78 2.71 2.72 ### ### 0.2
2012-Sep-06 Thu 2.7 2.75 2.7 2.72 82,026 223,520 ### ### 0.2
2012-Sep-05 Wed ### 2.73 ### 2.7 ### ### 0.2
2012-Sep-04 Tue ### 2.73 ### ### 42,572 ### 78.2 78.2 0.0
2012-Sep-03 Mon ### ### ### ### 193,450 0 ### ### 0.0
2012-Aug-31 Fri 2.59 ### 2.58 ### ### ### 0.0
2012-Aug-30 Thu 2.59 ### 2.59 2.59 ### ### 0.2
2012-Aug-29 Wed 2.59 ### 2.59 ### ### ### 0.0
2012-Aug-28 Tue ### ### 2.57 ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 466,246 0 ### ### 0.0
2012-Aug-24 Fri 2.47 2.48 2.4 2.45 31,953 ### 27.3 27.3 0.2
2012-Aug-23 Thu 2.47 2.53 2.47 2.53 ### ### ###
2012-Aug-22 Wed 2.48 2.48 2.43 2.46 53,554 131,475 ### ### 0.2
2012-Aug-21 Tue 2.5 2.55 2.47 2.49 169,186 424,656 ### ### 0.2
2012-Aug-20 Mon 2.48 2.52 2.48 2.51 37,781 94,452 80.4 80.4 ###
2012-Aug-17 Fri 2.43 2.45 2.43 2.45 67.8 67.8 0.2
2012-Aug-16 Thu ### 2.4 ### ### 77.3 77.3 0.0
2012-Aug-15 Wed ### 2.4 ### ### 27.6 27.6 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### 2.4 ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 2.4 2.4 2.4 2.4 70.5 70.5 ###
2012-Aug-08 Wed 2.45 2.45 ### ### 10.3 10.3 0.0
2012-Aug-07 Tue 2.41 2.42 2.4 2.4 15,975 ### ### ### ###
2012-Aug-06 Mon ### ### ### ### 5,229 0 ### ### 0.0
2012-Aug-03 Fri ### 2.4 ### ### ### ### 0.0
2012-Aug-02 Thu 2.4 2.4 2.4 2.4 65.3 65.3 ###
2012-Aug-01 Wed 2.41 2.41 ### 2.4 3,558 4,287 28.0 28.0 ###
2012-Jul-30 Mon 2.4 2.42 2.4 2.42 9,027 21,755 ### ### 0.2
2012-Jul-27 Fri 2.4 2.4 ### ### 84,825 ### 20.0 20.0 0.0
2012-Jul-26 Thu 2.41 2.41 ### 2.4 9,457 ### ### ### ###
2012-Jul-25 Wed ### 2.43 ### 2.4 ### ### ###
2012-Jul-24 Tue ### 2.41 ### 2.4 ### ### ###
2012-Jul-23 Mon 2.4 2.4 ### ### 40.6 40.6 0.0
2012-Jul-20 Fri 2.42 2.42 ### 2.4 34,323 ### 20.1 20.1 ###
2012-Jul-19 Thu 2.41 2.44 2.41 2.42 ### ### 0.2
2012-Jul-18 Wed 2.41 2.44 2.41 2.42 8,747 ### 81.5 81.5 0.2
2012-Jul-17 Tue 2.45 2.45 2.42 2.43 20.0 20.0 ###
2012-Jul-16 Mon 2.53 2.53 2.43 2.45 ### ### 0.2
2012-Jul-13 Fri 2.58 2.59 2.55 2.57 94,029 241,654 22.9 22.9 ###
2012-Jul-12 Thu 2.56 ### 2.56 2.57 ### ### ###
2012-Jul-11 Wed 2.55 2.58 2.54 2.54 849,273 ### ### ### ###
2012-Jul-10 Tue 2.53 2.55 2.5 2.55 ### ### 0.2
2012-Jul-09 Mon 2.52 2.52 2.52 2.52 0 ###
2012-Jul-06 Fri 2.52 2.52 2.52 2.52 ### ### ###
2012-Jul-05 Thu 2.54 2.54 2.5 2.5 16.6 16.6 0.2
2012-Jul-04 Wed 2.51 2.51 2.46 2.49 25,754 ### ### ### 0.2
2012-Jul-03 Tue 2.48 2.5 2.48 2.5 25,442 63,350 78.4 78.4 0.2
2012-Jul-02 Mon 2.45 2.48 2.45 2.48 ### ### 0.2
2012-Jun-29 Fri 2.44 2.47 2.44 2.45 943,479 2,316,240 ### ### 0.2
2012-Jun-28 Thu 2.45 2.45 2.44 2.44 34.0 34.0 0.2
2012-Jun-27 Wed 2.43 2.46 2.43 2.45 ### ### 0.2
2012-Jun-26 Tue 2.42 2.43 2.4 2.43 ### ### ###
2012-Jun-25 Mon ### 2.42 ### 2.4 27,023 ### ### ### ###
2012-Jun-22 Fri ### ### ### ### 24,150 0 85.4 85.4 0.0
2012-Jun-21 Thu ### ### ### ### 45,945 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 67,323 0 28.6 28.6 0.0
2012-Jun-19 Tue 2.4 2.42 ### 2.41 76.5 76.5 0.2
2012-Jun-18 Mon 2.43 2.44 2.42 2.43 ### ### ###
2012-Jun-15 Fri 2.4 2.45 2.4 2.42 ### ### 0.2
2012-Jun-14 Thu 2.42 2.45 2.4 2.45 ### ### 0.2
2012-Jun-13 Wed 2.41 2.41 ### ### ### ### 0.0
2012-Jun-12 Tue 2.45 2.45 2.4 2.41 182,722 ### ### ### 0.2
2012-Jun-08 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
2012-Jun-07 Thu 2.52 2.52 2.45 2.49 ### ### 0.2
2012-Jun-06 Wed 2.47 2.54 2.46 2.52 82,271 205,677 82.2 82.2 ###
2012-Jun-05 Tue 2.54 2.54 2.47 2.47 323,670 ### 12.0 12.0 ###
2012-Jun-04 Mon 2.49 2.56 2.49 2.56 7,152 18,058 ### ### 0.2
2012-Jun-01 Fri 2.54 2.56 2.53 2.55 596,843 ### ### ### 0.2
2012-May-31 Thu 2.5 2.55 2.5 2.53 ### ### ###
2012-May-30 Wed 2.48 2.53 2.48 2.51 121,257 303,748 80.3 80.3 ###
2012-May-29 Tue 2.47 2.49 2.47 2.48 ### ### 0.2
2012-May-28 Mon 2.46 2.49 2.46 2.49 ### ### 0.2
2012-May-25 Fri 2.46 2.47 2.46 2.46 74.8 74.8 0.2
2012-May-24 Thu 2.46 2.48 2.46 2.47 1,224,029 3,023,351 ### ### ###
2012-May-23 Wed 2.44 2.48 ### 2.43 656,424 ### 38.6 38.6 ###
2012-May-22 Tue 2.46 2.47 2.46 2.46 21,578 53,189 ### ### 0.2
2012-May-21 Mon 2.43 2.44 2.42 2.44 ### ### 0.2
2012-May-18 Fri 2.45 2.45 2.42 2.44 131,246 319,584 ### ### 0.2
2012-May-17 Thu 2.45 2.47 2.45 2.45 ### ### 0.2
2012-May-16 Wed 2.45 2.46 2.45 2.45 87.1 87.1 0.2
2012-May-15 Tue 2.47 2.48 2.45 2.46 1,396,587 3,442,586 40.4 40.4 0.2
2012-May-14 Mon 2.52 2.54 2.5 2.52 ### ### ###
2012-May-11 Fri 2.52 2.52 2.49 2.49 590,049 1,478,072 18.3 18.3 0.2
2012-May-10 Thu 2.52 2.52 2.49 2.49 16.3 16.3 0.2
2012-May-09 Wed 2.47 2.47 2.45 2.46 ### ### 0.2
2012-May-08 Tue 2.46 2.48 2.45 2.47 1,518,358 3,742,752 ### ### ###
2012-May-07 Mon 2.46 2.46 ### ### 17.6 17.6 0.0
2012-May-04 Fri ### ### 2.51 2.52 8.6 8.6 ###
2012-May-03 Thu 2.76 2.77 2.72 2.74 ### ### 0.2
2012-May-02 Wed 2.81 2.82 2.79 2.8 30.5 30.5 0.2
2012-May-01 Tue 2.72 2.78 2.72 2.78 25,571 70,320 86.7 86.7 0.2
2012-Apr-30 Mon 2.71 2.72 ### 2.7 525,170 ### 25.0 25.0 0.2
2012-Apr-27 Fri 2.7 2.71 ### ### 438,173 593,724 ### ### 0.0
2012-Apr-26 Thu ### 2.7 ### ### 747,947 1,009,728 ### ### 0.0
2012-Apr-24 Tue 2.7 2.71 ### 2.7 653,045 884,875 ### ### 0.2
2012-Apr-23 Mon ### 2.71 ### 2.7 6,721 ### 83.1 83.1 0.2
2012-Apr-20 Fri ### ### ### ### 23,380 0 27.7 27.7 0.0
2012-Apr-19 Thu ### 2.72 ### ### 10,354 14,081 ### ### 0.0
2012-Apr-18 Wed 2.7 2.72 ### 2.72 54,170 73,671 ### ### 0.2
2012-Apr-17 Tue ### 2.74 ### 2.74 89.4 89.4 0.2
2012-Apr-16 Mon 2.73 2.73 ### ### 56,071 ### ### ### 0.0
2012-Apr-13 Fri 2.73 2.76 2.73 2.73 8,924 ### ### ### ###
2012-Apr-12 Thu 2.74 2.74 2.71 2.71 6,648 ### ### ### ###
2012-Apr-11 Wed ### 2.74 ### 2.71 59,159 81,047 ### ### ###
2012-Apr-10 Tue ### 2.77 ### 2.74 92.4 92.4 0.2
2012-Apr-05 Thu 2.73 2.74 2.7 2.71 2,643 7,188 25.3 25.3 ###
2012-Apr-04 Wed 2.75 2.8 2.73 2.8 ### ### 0.2
2012-Apr-03 Tue 2.83 2.83 ### 2.74 ### ### 0.2
2012-Apr-02 Mon 2.89 ### 2.81 2.85 6,646 ### ### ### ###
2012-Mar-30 Fri 2.88 ### 2.88 ### 31,420 45,244 72.1 72.1 0.0
2012-Mar-29 Thu 2.89 ### 2.88 ### ### ### 0.0
2012-Mar-28 Wed 2.82 2.86 2.82 2.85 235,923 670,021 74.2 74.2 ###
2012-Mar-27 Tue 2.75 2.8 2.75 2.78 79.0 79.0 0.2
2012-Mar-26 Mon 2.74 2.78 2.74 2.75 73.4 73.4 ###
2012-Mar-23 Fri ### 2.71 ### 2.71 131,245 ### ### ### ###
2012-Mar-22 Thu ### ### ### ### 79,785 0 ### ### 0.0
2012-Mar-21 Wed 2.71 2.75 ### 2.7 ### ### 0.2
2012-Mar-20 Tue 2.78 2.79 2.7 2.72 52,942 145,325 16.2 16.2 0.2
2012-Mar-19 Mon 2.8 2.83 2.75 2.78 47,680 133,027 26.7 26.7 0.2
2012-Mar-16 Fri 2.82 2.84 2.75 2.78 467,670 ### 19.1 19.1 0.2
2012-Mar-15 Thu 2.79 2.84 2.79 2.8 106,373 ### ### ### 0.2
2012-Mar-14 Wed 2.81 2.83 2.8 2.81 268,184 ### 67.8 67.8 ###
2012-Mar-13 Tue 2.77 2.82 2.75 2.8 75.3 75.3 0.2
2012-Mar-12 Mon 2.8 2.85 2.8 2.81 75.9 75.9 ###
2012-Mar-09 Fri ### 2.74 ### 2.71 81.4 81.4 ###
2012-Mar-08 Thu 2.55 ### 2.55 ### ### ### 0.0
2012-Mar-07 Wed 2.54 ### 2.54 2.56 21,779 27,659 81.0 81.0 0.2
2012-Mar-06 Tue ### ### 2.5 2.54 ### ### ###
2012-Mar-05 Mon 2.59 ### 2.54 2.54 27,620 35,077 16.9 16.9 ###
2012-Mar-02 Fri 2.59 ### 2.57 2.59 70.5 70.5 0.2
2012-Mar-01 Thu 2.53 2.57 2.53 2.57 ### ### ###
2012-Feb-29 Wed 2.55 2.56 2.53 2.54 29,757 ### 23.8 23.8 ###
2012-Feb-28 Tue 2.52 2.54 2.52 2.52 72.1 72.1 ###
2012-Feb-27 Mon 2.51 2.53 2.51 2.53 15,180 38,253 77.9 77.9 ###
2012-Feb-24 Fri 2.53 2.53 2.5 2.5 13,080 ### 17.3 17.3 0.2
2012-Feb-23 Thu 2.52 2.53 2.52 2.53 3,884 ### ### ### ###
2012-Feb-22 Wed 2.55 2.55 2.52 2.54 63,928 162,057 ### ### ###
2012-Feb-21 Tue 2.54 2.57 2.54 2.57 4,979 12,721 75.4 75.4 ###
2012-Feb-20 Mon 2.54 2.54 2.52 2.54 66.0 66.0 ###
2012-Feb-17 Fri 2.54 2.54 2.52 2.52 190,857 ### 25.1 25.1 ###
2012-Feb-16 Thu 2.56 2.56 2.53 2.54 32.7 32.7 ###
2012-Feb-15 Wed 2.57 2.58 2.55 2.57 ### ### ###
2012-Feb-14 Tue 2.56 2.57 2.55 2.55 56,859 145,559 ### ### 0.2
2012-Feb-13 Mon 2.57 2.57 2.55 2.56 61,847 158,328 ### ### 0.2
2012-Feb-10 Fri 2.57 2.59 2.56 2.58 778,789 2,005,381 ### ### 0.2
2012-Feb-09 Thu 2.57 2.58 2.56 2.57 284,072 ### 70.6 70.6 ###
2012-Feb-08 Wed 2.57 2.57 2.56 2.57 65.3 65.3 ###
2012-Feb-07 Tue 2.57 2.58 2.56 2.57 170,547 ### ### ### ###
2012-Feb-06 Mon 2.55 2.56 2.52 2.53 ### ### ###
2012-Feb-03 Fri 2.59 ### 2.57 2.58 27.6 27.6 0.2
2012-Feb-02 Thu 2.57 2.57 2.55 2.56 ### ### 0.2
2012-Feb-01 Wed 2.54 2.55 2.53 2.54 ### ### ###
2012-Jan-31 Tue 2.55 2.57 2.52 2.54 112,679 ### 28.7 28.7 ###
2012-Jan-30 Mon 2.54 2.57 2.54 2.55 ### ### 0.2
2012-Jan-27 Fri 2.51 2.54 2.51 2.52 214,788 ### ### ### ###
2012-Jan-25 Wed 2.45 2.48 2.42 2.48 57,227 ### 80.0 80.0 0.2
2012-Jan-24 Tue 2.42 2.45 2.41 2.44 385,026 ### 80.9 80.9 0.2
2012-Jan-23 Mon ### 2.4 ### ### 3,180 ### ### ### 0.0
2012-Jan-20 Fri 2.43 2.45 ### ### ### ### 0.0
2012-Jan-19 Thu 2.45 2.46 2.42 2.43 30.3 30.3 ###
2012-Jan-18 Wed 2.46 2.46 2.44 2.45 145,854 357,342 27.4 27.4 0.2
2012-Jan-17 Tue 2.41 2.43 2.4 2.42 ### ### 0.2
2012-Jan-16 Mon 2.45 2.45 2.42 2.42 453,282 1,103,741 ### ### 0.2
2012-Jan-13 Fri 2.45 2.48 2.4 2.43 60,946 ### 21.7 21.7 ###
2012-Jan-12 Thu 2.42 2.45 2.4 2.44 78.7 78.7 0.2
2012-Jan-11 Wed 2.48 2.48 2.44 2.44 15.3 15.3 0.2
2012-Jan-10 Tue 2.42 2.46 2.41 2.44 ### ### 0.2
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### 2.27 ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 314,587 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 25,944 0 82.7 82.7 0.0
2011-Dec-30 Fri ### 2.4 ### ### 281,753 ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 190,622 0 ### ### 0.0
2011-Dec-28 Wed ### ### 2.29 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 576,284 0 ### ### 0.0
2011-Dec-22 Thu ### 2.4 ### ### 82.5 82.5 0.0
2011-Dec-21 Wed 2.29 ### 2.27 ### ### ### 0.0
2011-Dec-20 Tue 2.27 ### 2.26 2.28 77.6 77.6 0.2
2011-Dec-19 Mon ### ### 2.27 2.27 808,923 918,127 ### ### 0.2
2011-Dec-16 Fri 2.26 ### 2.26 ### 7,076,525 7,996,473 ### ### 0.0
2011-Dec-15 Thu 2.22 2.25 2.2 2.24 82.9 82.9 ###
2011-Dec-14 Wed 2.29 2.29 2.24 2.24 15.2 15.2 ###
2011-Dec-13 Tue ### ### ### ### 1,112,458 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 77.5 77.5 0.0
2011-Dec-09 Fri 2.25 ### 2.25 2.28 2,521,623 2,836,825 ### ### 0.2
2011-Dec-08 Thu 2.26 ### 2.25 2.28 1,895,558 ### 79.1 79.1 0.2
2011-Dec-07 Wed ### ### 2.28 2.29 ### ### ###
2011-Dec-06 Tue ### ### ### ### 3,488,976 0 95.7 95.7 0.0
2011-Dec-05 Mon ### ### 2.25 2.25 15.2 15.2 ###
2011-Dec-02 Fri 2.41 2.41 2.28 ### 11.8 11.8 0.0
2011-Dec-01 Thu 2.52 2.52 2.42 2.43 ### ### ###
2011-Nov-30 Wed 2.47 2.51 2.43 2.5 1,162,057 2,870,280 78.2 78.2 0.2
2011-Nov-29 Tue 2.56 2.56 2.51 2.53 1,154,171 2,925,823 24.0 24.0 ###
2011-Nov-28 Mon 2.56 2.58 2.51 2.53 336,420 856,188 ### ### ###
2011-Nov-25 Fri 2.53 2.54 2.49 2.53 ### ### ###
2011-Nov-24 Thu 2.52 2.56 2.49 2.52 6,057,524 15,295,248 ### ### ###
2011-Nov-23 Wed ### 2.52 ### 2.44 1,703,389 2,146,270 96.9 96.9 0.2
2011-Nov-22 Tue ### ### 2.23 2.26 1,374,071 1,532,089 ### ### ###
2011-Nov-21 Mon 2.27 2.43 2.27 ### 86.7 86.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:05:07 thru 2024-11-01 11:05:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000