End of day Prices (full format), 450 Days for (COK) COCKATOO COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 3,311,143
| 0
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 2,586,055
| 0
| 5.3
| 5.3
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 3,551,226
| 0
| 96.3
| 96.3
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 11,729,253
| 0
| 96.8
| 96.8
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 16,968,859
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 10,174,252
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 16,956,643
| 0
| 0.4
| 0.4
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 2,520,143
| 0
| 97.1
| 97.1
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 4,071,725
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 8,328,922
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 5,119,328
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,076,553
| 0
| 7.2
| 7.2
| 0.0 |
2014-Oct-01 Wed
| 0.021
| 0.021
| ###
| ###
| 6,101,049
| ###
| 6.4
| 6.4
| 0.0 |
2014-Sep-30 Tue
| 0.021
| 0.022
| ###
| ###
| 5,114,648
| ###
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 5,866,984
| 129,073
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 2,137,978
| ###
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.6
| 3.6
| ### |
2014-Sep-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.9
| 9.9
| ### |
2014-Sep-23 Tue
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 95.6
| 95.6
| ### |
2014-Sep-19 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 2,923,985
| 70,175
| 98.0
| 98.0
| ### |
2014-Sep-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 3,329,347
| ###
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.0
| 9.0
| ### |
2014-Sep-15 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.7
| 10.7
| ### |
2014-Sep-12 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 3,070,385
| 72,154
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
2014-Sep-10 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| 1,517,771
| 37,185
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 2,684,075
| 63,075
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 3,370,079
| ###
| 8.2
| 8.2
| ### |
2014-Sep-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,483,272
| 36,340
| 7.4
| 7.4
| ### |
2014-Sep-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 4,015,825
| 98,387
| 8.9
| 8.9
| ### |
2014-Aug-29 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2014-Aug-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.4
| 9.4
| ### |
2014-Aug-26 Tue
| 0.026
| ###
| 0.025
| 0.025
| 35,498,185
| 443,727
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 3,940,122
| 100,473
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,917,883
| ###
| 92.0
| 92.0
| ### |
2014-Aug-21 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 3,638,686
| 92,786
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,853,689
| ###
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,122,473
| 28,623
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 5,350,487
| ###
| 3.3
| 3.3
| ### |
2014-Aug-14 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.4
| 97.4
| ### |
2014-Aug-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,063,328
| ###
| 9.2
| 9.2
| ### |
2014-Aug-11 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 4,110,771
| ###
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 496,175
| 12,652
| 10.0
| 10.0
| ### |
2014-Aug-05 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 2,205,022
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 923,385
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 3,538,829
| 93,778
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,923,741
| 50,979
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 3,261,259
| ###
| 10.4
| 10.4
| ### |
2014-Jul-23 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 3,927,187
| 104,070
| 90.5
| 90.5
| ### |
2014-Jul-16 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 1,053,343
| ###
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 451,325
| ###
| 12.1
| 12.1
| ### |
2014-Jul-11 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 3,900,875
| 107,274
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.6
| 4.6
| ### |
2014-Jul-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 3,991,082
| ###
| 10.7
| 10.7
| ### |
2014-Jul-07 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 2,690,980
| ###
| 2.1
| 2.1
| ### |
2014-Jul-04 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 3.7
| 3.7
| ### |
2014-Jul-03 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 0.028
| 0.028
| 1,186,078
| ###
| 3.4
| 3.4
| ### |
2014-Jun-30 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.028
| ###
| 0.028
| ###
| 8,512,458
| 119,174
| 97.0
| 97.0
| 0.0 |
2014-Jun-26 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.2
| 96.2
| ### |
2014-Jun-20 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 2,610,150
| 66,558
| 89.8
| 89.8
| ### |
2014-Jun-18 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.0
| 11.0
| ### |
2014-Jun-17 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 1,977,829
| ###
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 4.2
| 4.2
| ### |
2014-Jun-13 Fri
| 0.027
| 0.028
| 0.025
| 0.028
| 2,620,646
| 69,447
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.1
| 12.1
| ### |
2014-Jun-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 0.029
| 0.029
| 633,185
| 9,181
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.029
| ###
| 0.028
| 0.029
| 2,010,821
| 28,151
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 739,529
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.029
| ###
| 1,623,154
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.029
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-May-27 Tue
| ###
| ###
| 0.029
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 1,416,978
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| 0.029
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 672,858
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 9,711,078
| 0
| 12.3
| 12.3
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 6,208,826
| 0
| 1.8
| 1.8
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 822,620
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 8,439,282
| 0
| 2.5
| 2.5
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 770,829
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 1,567,272
| 0
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 5,878,425
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,639,658
| 0
| 95.9
| 95.9
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,750,770
| 0
| 13.2
| 13.2
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,775,928
| 0
| 3.0
| 3.0
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,180,585
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,699,426
| 0
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,029,255
| 0
| 12.3
| 12.3
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 3,054,741
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,096,523
| 0
| 12.0
| 12.0
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 3,742,829
| 0
| 15.2
| 15.2
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 3,417,158
| 0
| 15.1
| 15.1
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,037,754
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 6,792,458
| 0
| 3.1
| 3.1
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 11,893,582
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| 0.041
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2014-Mar-05 Wed
| 0.041
| 0.041
| ###
| ###
| 5,382,922
| 110,349
| 10.6
| 10.6
| 0.0 |
2014-Mar-04 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2014-Mar-03 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.9
| 7.9
| ### |
2014-Feb-27 Thu
| 0.042
| 0.044
| 0.041
| 0.044
| 12,486,375
| 530,670
| 92.4
| 92.4
| ### |
2014-Feb-26 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 4,539,549
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 19.0
| 19.0
| ### |
2014-Feb-24 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 8,275,545
| 347,572
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.8
| 3.8
| 0.0 |
2014-Feb-20 Thu
| ###
| 0.044
| ###
| 0.043
| 23,689,389
| ###
| ###
| ###
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,158,151
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.041
| 0.042
| ###
| ###
| 9,194,474
| 193,083
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 5,628,143
| 0
| 4.8
| 4.8
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,783,352
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,180,558
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,161,681
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 5,812,888
| 0
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 10,222,183
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 9,005,157
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 3,186,251
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,008,389
| 0
| 90.8
| 90.8
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,564,552
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 5,310,370
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 8,836,541
| 0
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.041
| 0.041
| ###
| ###
| 7,297,259
| ###
| 7.1
| 7.1
| 0.0 |
2014-Jan-06 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Jan-03 Fri
| 0.041
| 0.041
| ###
| ###
| 5,672,143
| 116,278
| 12.9
| 12.9
| 0.0 |
2014-Jan-02 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 92.0
| 92.0
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 4,924,126
| 0
| 89.1
| 89.1
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,745,624
| 0
| 8.8
| 8.8
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.041
| 0.042
| ###
| ###
| 15,372,841
| 322,829
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.042
| 0.042
| ###
| ###
| 14,567,029
| ###
| 2.2
| 2.2
| 0.0 |
2013-Dec-17 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 13,633,659
| ###
| 4.9
| 4.9
| ### |
2013-Dec-16 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 12.5
| 12.5
| ### |
2013-Dec-12 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 535,142
| 24,348
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.045
| 0.047
| 0.044
| 0.044
| 1,938,055
| 88,181
| 15.3
| 15.3
| ### |
2013-Dec-10 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 566,289
| 26,049
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.047
| 0.049
| 0.045
| 0.045
| 1,670,453
| ###
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| 0.052
| 0.048
| 0.048
|
|
| 10.8
| 10.8
| ### |
2013-Dec-03 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.053
| 0.054
| 0.051
| 0.051
| 1,539,971
| 80,848
| ###
| ###
| ### |
2013-Nov-29 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 377,821
| ###
| 83.7
| 83.7
| ### |
2013-Nov-28 Thu
| 0.052
| 0.054
| 0.051
| 0.051
| 847,046
| ###
| 20.8
| 20.8
| ### |
2013-Nov-27 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.053
| 0.057
| 0.052
| 0.052
| 730,553
| ###
| 19.3
| 19.3
| ### |
2013-Nov-20 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 897,152
| 47,549
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 1,335,083
| ###
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.058
| 0.059
| 0.057
| 0.058
| 1,709,943
| 99,176
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.056
| ###
| 0.056
| 0.057
| 2,059,777
| 57,673
| 87.2
| 87.2
| 0.0 |
2013-Nov-11 Mon
| 0.054
| ###
| 0.054
| 0.057
| 6,247,476
| 168,681
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 894,183
| ###
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| 14.5
| 14.5
| ### |
2013-Nov-04 Mon
| 0.051
| 0.053
| 0.051
| 0.051
| 932,044
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.056
| 0.059
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| 0.056
| 0.059
| 0.055
| 0.057
| 2,915,426
| 166,179
| 84.1
| 84.1
| 0.0 |
2013-Oct-30 Wed
| 0.055
| 0.058
| 0.054
| 0.054
| 1,282,289
| ###
| 21.1
| 21.1
| ### |
2013-Oct-29 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.053
| 0.054
| 0.052
| 0.054
| 1,241,770
| ###
| 86.0
| 86.0
| ### |
2013-Oct-25 Fri
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.053
| 0.053
| ###
| ###
| 2,857,586
| 75,726
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.049
| 0.055
| 0.045
| 0.049
| 14,431,058
| 721,552
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 2,175,647
| 0
| 21.9
| 21.9
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 0.059
| ###
| 1,271,624
| ###
| 94.4
| 94.4
| 0.0 |
2013-Oct-09 Wed
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.059
| ###
| 0.057
| ###
| 968,021
| 27,588
| 92.4
| 92.4
| 0.0 |
2013-Oct-07 Mon
| 0.059
| ###
| 0.058
| 0.059
| 368,328
| 10,681
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 883,127
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,106,946
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 282,280
| 0
| 84.6
| 84.6
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,439,229
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,892,443
| 0
| 81.5
| 81.5
| 0.0 |
2013-Sep-25 Wed
| 0.057
| ###
| 0.057
| ###
| 4,169,524
| ###
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.055
| 0.058
| 0.054
| 0.056
| 2,055,678
| ###
| ###
| ###
| ### |
2013-Sep-20 Fri
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,952,670
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.071
| 0.072
| ###
| ###
| 5,507,577
| 198,272
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 812,559
| ###
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 20.7
| 20.7
| 0.0 |
2013-Sep-12 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 2,875,029
| 209,877
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 12.8
| 12.8
| 0.0 |
2013-Sep-10 Tue
| 0.079
| 0.082
| 0.074
| 0.075
| 7,946,483
| 619,825
| 6.1
| 6.1
| 0.0 |
2013-Sep-09 Mon
| 0.076
| 0.079
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.075
| 0.077
| 0.073
| 0.073
| 1,876,986
| 140,773
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.072
| 0.079
| 0.072
| 0.072
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.074
| 0.075
| 0.071
| 0.071
| 1,202,881
| ###
| 7.1
| 7.1
| 0.0 |
2013-Sep-03 Tue
| 0.074
| ###
| 0.073
| 0.073
| 5,483,644
| 200,153
| 19.7
| 19.7
| 0.0 |
2013-Sep-02 Mon
| 0.071
| 0.073
| 0.071
| 0.073
| 898,488
| ###
| 86.4
| 86.4
| 0.0 |
2013-Aug-30 Fri
| ###
| 0.073
| ###
| 0.073
| 1,388,327
| 50,673
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,382,270
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 2,344,474
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.072
| 0.072
| ###
| ###
| 2,406,088
| ###
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.076
| 0.076
| 0.071
| 0.071
| 1,471,474
| 108,153
| 5.0
| 5.0
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.073
| ###
| 0.073
| 3,524,552
| 128,646
| 89.1
| 89.1
| 0.0 |
2013-Aug-22 Thu
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.087
| ###
| 0.076
| 0.079
| 16,297,358
| ###
| 1.8
| 1.8
| 0.0 |
2013-Aug-19 Mon
| 0.074
| 0.084
| 0.074
| 0.084
| 14,385,975
| ###
| 97.9
| 97.9
| ### |
2013-Aug-16 Fri
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,060,644
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.071
| 0.074
| ###
| ###
| 6,513,459
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.058
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 7.6
| 7.6
| 0.0 |
2013-Aug-08 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Aug-07 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 15.2
| 15.2
| 0.0 |
2013-Aug-06 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 86.3
| 86.3
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.057
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.056
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.054
| ###
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 1,219,622
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.053
| 0.057
| 0.053
| 0.054
|
|
| 84.1
| 84.1
| ### |
2013-Jul-24 Wed
| 0.057
| 0.057
| ###
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| ###
| 0.055
| 0.056
| 5,682,676
| 156,273
| 1.6
| 1.6
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 3,576,927
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 1.4
| 1.4
| 0.0 |
2013-Jul-16 Tue
| 0.073
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.055
| ###
| 0.055
| ###
| 18,198,371
| 500,455
| 99.8
| 99.8
| 0.0 |
2013-Jul-12 Fri
| 0.048
| 0.057
| 0.048
| 0.052
|
|
| 95.8
| 95.8
| ### |
2013-Jul-11 Thu
| 0.044
| 0.052
| 0.044
| 0.046
| 7,004,855
| ###
| 89.0
| 89.0
| ### |
2013-Jul-10 Wed
| ###
| 0.046
| ###
| 0.043
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,047,051
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,609,751
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,546,489
| 0
| 95.1
| 95.1
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Jul-02 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.028
| ###
| 0.028
| 0.029
| 1,853,072
| 25,943
| 89.4
| 89.4
| 0.0 |
2013-Jun-28 Fri
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.6
| 11.6
| ### |
2013-Jun-26 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 3,735,157
| 98,981
| 12.2
| 12.2
| ### |
2013-Jun-25 Tue
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 8.4
| 8.4
| ### |
2013-Jun-24 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 0.025
| ###
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 4,637,889
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| 0.028
| 0.028
| 3,711,380
| 51,959
| 4.7
| 4.7
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,867,773
| 0
| 7.6
| 7.6
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 3,975,182
| 0
| 2.7
| 2.7
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 3,410,056
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,322,554
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,887,945
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 4,461,728
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-May-30 Thu
| 0.047
| 0.057
| ###
| 0.041
|
|
| 0.9
| 0.9
| 0.0 |
2013-May-29 Wed
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| 0.052
| 0.049
| 0.049
|
|
| 15.6
| 15.6
| ### |
2013-May-27 Mon
| ###
| 0.052
| 0.049
| ###
| 1,251,047
| 63,177
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| 0.053
| 0.049
| ###
| 915,525
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| 0.052
| 0.053
| ###
| 0.051
| 2,495,377
| 66,127
| 21.2
| 21.2
| ### |
2013-May-21 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 1,892,942
| ###
| 4.5
| 4.5
| ### |
2013-May-20 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| 0.056
| 0.057
| 0.055
| 0.056
| 2,819,729
| ###
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| 918,523
| 52,355
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.059
| 0.059
| 0.055
| 0.056
| 2,817,479
| ###
| 9.2
| 9.2
| ### |
2013-May-10 Fri
| 0.057
| ###
| 0.057
| 0.057
| 2,441,880
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 5,203,588
| ###
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 771,387
| 44,740
| 18.6
| 18.6
| 0.0 |
2013-May-06 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 2.6
| 2.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 0.058
| 0.059
| 1,694,954
| 49,153
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 0.058
| 0.059
| 1,112,480
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 1,415,154
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 1,784,070
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,369,553
| 0
| 11.6
| 11.6
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.071
| 0.071
| ###
| ###
| 453,458
| ###
| 16.2
| 16.2
| 0.0 |
2013-Apr-18 Thu
| ###
| 0.071
| ###
| 0.071
| 849,451
| 30,155
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| 93.1
| 93.1
| 0.0 |
2013-Apr-16 Tue
| 0.071
| 0.072
| ###
| ###
| 3,610,282
| 129,970
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.075
| 0.077
| 0.071
| 0.072
|
|
| 18.5
| 18.5
| 0.0 |
2013-Apr-12 Fri
| 0.075
| 0.079
| 0.072
| 0.078
| 2,278,127
| ###
| 92.1
| 92.1
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.074
| ###
| 0.073
| 1,496,941
| 55,386
| 92.5
| 92.5
| 0.0 |
2013-Apr-10 Wed
| 0.072
| 0.072
| ###
| ###
| 1,508,848
| ###
| 3.6
| 3.6
| 0.0 |
2013-Apr-09 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 0.074
| 0.075
| 17,308,848
| 640,427
| 0.2
| 0.2
| 0.0 |
|