End of day Prices (full format), 600 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 119,847
| 0
| 7.2
| 7.2
| 0.0 |
1998-Jul-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1998-Jul-07 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Jul-01 Wed
| 0.084
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
1998-Jun-30 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 1,445,129
| 119,223
| 11.8
| 11.8
| 0.0 |
1998-Jun-29 Mon
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 90.7
| 90.7
| ### |
1998-Jun-25 Thu
| 0.081
| 0.083
| 0.081
| 0.082
| 794,488
| 65,148
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| 0.084
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1998-Jun-22 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 9.5
| 9.5
| ### |
1998-Jun-19 Fri
| 0.088
| ###
| 0.085
| 0.085
| 300,129
| 12,755
| 8.5
| 8.5
| ### |
1998-Jun-18 Thu
| 0.085
| ###
| ###
| 0.089
|
|
| 89.7
| 89.7
| ### |
1998-Jun-17 Wed
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.085
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 18.0
| 18.0
| ### |
1998-Jun-12 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 11.8
| 11.8
| ### |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 300,381
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 714,625
| 0
| 6.2
| 6.2
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 493,950
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 317,086
| 0
| 98.5
| 98.5
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 632,140
| 0
| 7.4
| 7.4
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.121
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| 0.125
| ###
| 0.125
| 112,426
| 7,026
| 91.9
| 91.9
| 0.0 |
1998-Apr-30 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 0.125
| ###
| ###
| 0.125
| 273,840
| 0
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.128
| ###
| 0.128
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.2
| 2.2
| 0.0 |
1998-Apr-23 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
1998-Apr-22 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Apr-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
| 424,740
| 0
| 4.3
| 4.3
| 0.0 |
1998-Apr-16 Thu
| 0.124
| 0.125
| ###
| 0.125
|
|
| 74.3
| 74.3
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| 0.125
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| 0.125
| 0.125
| 83,228
| ###
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| 0.125
| 0.125
| 332,458
| 20,778
| 5.5
| 5.5
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 976,640
| 0
| 6.3
| 6.3
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 911,228
| 0
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.145
| 0.145
| ###
| ###
| 711,170
| 51,559
| 7.5
| 7.5
| 0.0 |
1998-Mar-17 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 93.9
| 93.9
| ### |
1998-Mar-16 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,114,324
| 0
| 98.3
| 98.3
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
| 375,088
| 0
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1998-Mar-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Mar-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Feb-25 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
1998-Feb-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1998-Feb-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| 0.145
| ###
| ###
| 683,545
| 49,557
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| 2.2
| 2.2
| ### |
1998-Feb-11 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
| 963,777
| 0
| 1.7
| 1.7
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.155
| ###
| 1,930,552
| ###
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| 0.155
| 1,083,080
| 0
| 2.6
| 2.6
| ### |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.173
| ###
| ###
| ###
| 1,060,377
| 0
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.182
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 0.177
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1998-Jan-29 Thu
| 0.185
| 0.2
| 0.175
| ###
| 4,650,870
| ###
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.148
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| 0.145
| 1,332,088
| 0
| ###
| ###
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 551,747
| 0
| 99.3
| 99.3
| 0.0 |
1998-Jan-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.124
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
| 369,649
| 0
| 94.2
| 94.2
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
| 697,945
| 0
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Jan-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 95.6
| 95.6
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.125
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Dec-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 727,726
| 0
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| 0.125
| 0.125
| ###
| ###
| 329,374
| 20,585
| 9.9
| 9.9
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 224,326
| 0
| 90.5
| 90.5
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 107,674
| 0
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
| 449,326
| 0
| 91.5
| 91.5
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| 0.144
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1997-Nov-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Nov-03 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| ###
| 0.145
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1997-Oct-30 Thu
| ###
| 0.145
| ###
| ###
| 963,684
| ###
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,527,182
| 0
| 82.6
| 82.6
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
1997-Oct-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| 0.155
| ###
| 978,052
| ###
| 18.0
| 18.0
| 0.0 |
1997-Oct-23 Thu
| 0.175
| ###
| 0.155
| ###
| 1,486,747
| 115,222
| 31.5
| 31.5
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 0.175
| ###
| 0.175
| 0.175
| 576,555
| 50,448
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| 0.175
|
|
| 92.8
| 92.8
| 0.0 |
1997-Oct-17 Fri
| 0.175
| 0.175
| ###
| ###
| 508,322
| 44,478
| 11.4
| 11.4
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 92.6
| 92.6
| ### |
1997-Oct-14 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| 0.185
| ###
| 839,150
| 77,621
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.189
| 0.22
| 0.185
| ###
| 3,179,556
| ###
| 81.7
| 81.7
| 0.0 |
1997-Oct-09 Thu
| 0.185
| ###
| ###
| ###
| 220,952
| 0
| 91.8
| 91.8
| 0.0 |
1997-Oct-08 Wed
| 0.185
| ###
| 0.185
| 0.185
| 261,083
| 24,150
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 13.5
| 13.5
| ### |
1997-Oct-06 Mon
| ###
| ###
| 0.185
| 0.185
| 165,875
| 15,343
| 7.2
| 7.2
| ### |
1997-Oct-03 Fri
| 0.185
| ###
| 0.185
| 0.185
| 810,483
| ###
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| ###
| ###
| 0.185
| 0.185
| 866,583
| 80,158
| 4.8
| 4.8
| ### |
1997-Sep-30 Tue
| ###
| ###
| 0.185
| 0.185
| 412,443
| 38,150
| ###
| ###
| ### |
1997-Sep-29 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| ###
| ###
| ###
| 0.175
| 423,650
| 0
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 0.178
| ###
| ###
| 0.175
| 458,288
| 0
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 437,357
| 0
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| 0.175
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| 0.185
| ###
| ###
| 687,482
| ###
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 0.185
| 0.185
| ###
| ###
| 721,827
| ###
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.185
| 0.185
| ###
| ###
| 157,450
| ###
| 12.9
| 12.9
| 0.0 |
1997-Sep-15 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,062,641
| 0
| 5.3
| 5.3
| 0.0 |
1997-Sep-11 Thu
| 0.186
| ###
| 0.185
| ###
| 350,973
| ###
| 87.6
| 87.6
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 322,349
| 0
| 17.3
| 17.3
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1997-Sep-08 Mon
| 0.2
| ###
| 0.188
| 0.188
| 364,480
| ###
| ###
| ###
| ### |
1997-Sep-05 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| 0.23
| ###
| 0.21
| 6,063,584
| ###
| 98.3
| 98.3
| ### |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 566,450
| 0
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 988,774
| 212,586
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Aug-26 Tue
| ###
| 0.22
| 0.2
| 0.22
| 1,976,885
| 415,145
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| 0.174
| 0.21
| 5,359,080
| ###
| 0.2
| 0.2
| ### |
1997-Aug-22 Fri
| 0.244
| 0.27
| 0.243
| 0.26
| 8,684,850
| ###
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| 98.2
| 98.2
| 0.0 |
1997-Aug-20 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.21
| 0.22
| 0.21
| ###
| 1,083,040
| 232,853
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| 0.21
|
|
| 75.4
| 75.4
| ### |
1997-Aug-15 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 811,522
| ###
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| ###
| 0.225
| ###
| 0.225
| 918,489
| ###
| 96.0
| 96.0
| ### |
1997-Aug-13 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 15.2
| 15.2
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 3.0
| 3.0
| 0.0 |
1997-Aug-11 Mon
| 0.241
| 0.241
| 0.225
| 0.23
|
|
| 6.5
| 6.5
| ### |
1997-Aug-08 Fri
| 0.244
| 0.245
| ###
| 0.24
| 2,488,152
| ###
| 12.9
| 12.9
| 0.0 |
1997-Aug-07 Thu
| ###
| 0.24
| 0.23
| ###
| 1,825,545
| ###
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 0.245
| 0.245
| 0.225
| 0.24
| 2,558,673
| 601,288
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| 0.25
| ###
| 0.245
| 6,841,186
| 855,148
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 91.0
| 91.0
| ### |
1997-Aug-01 Fri
| ###
| ###
| 0.2
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 8.0
| 8.0
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1997-Jul-25 Fri
| 0.183
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| ###
| ###
| ###
| 0.185
| 327,129
| 0
| ###
| ###
| ### |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jul-21 Mon
| ###
| 0.21
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
1997-Jul-15 Tue
| 0.22
| 0.22
| 0.2
| 0.21
| 760,988
| ###
| 7.6
| 7.6
| ### |
1997-Jul-14 Mon
| 0.22
| 0.22
| 0.21
| ###
| 394,349
| 84,785
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| 0.21
| ###
| ###
| 1,579,121
| ###
| 93.6
| 93.6
| 0.0 |
1997-Jul-10 Thu
| 0.188
| ###
| 0.175
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1997-Jul-09 Wed
| ###
| 0.21
| 0.185
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| 0.154
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1997-Jul-07 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.21
| ###
| ###
| 0.23
| 1,214,720
| 0
| 99.7
| 99.7
| ### |
1997-Jul-03 Thu
| 0.23
| 0.255
| 0.2
| 0.245
| 2,872,126
| ###
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 0.26
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.26
| ###
| 0.255
| 0.255
| 1,411,547
| 179,972
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 0.275
| 0.245
| 0.25
|
|
| 6.1
| 6.1
| 0.0 |
1997-Jun-27 Fri
| ###
| 0.28
| 0.253
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.286
| ###
| 0.27
| 0.27
|
|
| 4.2
| 4.2
| ### |
1997-Jun-24 Tue
| ###
| ###
| 0.286
| 0.29
|
|
| 22.0
| 22.0
| ### |
1997-Jun-23 Mon
| ###
| 0.325
| ###
| ###
| 3,768,958
| 612,455
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 0.324
| ###
| 0.26
| 0.285
| 4,709,255
| ###
| 0.5
| 0.5
| ### |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 5,405,942
| 0
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.46
| 0.46
| ###
| 0.43
|
|
| 3.1
| 3.1
| ### |
1997-Jun-16 Mon
| ###
| 0.47
| 0.45
| 0.455
| 2,548,572
| 1,172,343
| 18.2
| 18.2
| 0.0 |
1997-Jun-13 Fri
| 0.453
| 0.455
| ###
| 0.455
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-12 Thu
| 0.473
| 0.473
| 0.445
| 0.445
| 1,706,772
| ###
| 3.6
| 3.6
| ### |
1997-Jun-11 Wed
| 0.478
| 0.478
| 0.445
| 0.46
| 3,587,278
| 1,655,528
| 7.4
| 7.4
| 0.0 |
1997-Jun-10 Tue
| 0.445
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| 1,198,020
| 509,158
| ###
| ###
| ### |
1997-Jun-05 Thu
| ###
| ###
| 0.42
| 0.425
|
|
| 14.5
| 14.5
| ### |
1997-Jun-04 Wed
| 0.442
| 0.442
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.44
| 0.45
| ###
| 0.44
| 1,282,074
| ###
| 69.2
| 69.2
| ### |
1997-Jun-02 Mon
| 0.441
| 0.441
| ###
| 0.43
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| ###
| 0.47
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 0.456
| 0.48
| 0.45
| 0.45
| 2,596,949
| 1,207,581
| 16.6
| 16.6
| 0.0 |
1997-May-28 Wed
| ###
| 0.455
| 0.425
| 0.44
|
|
| 78.4
| 78.4
| ### |
1997-May-27 Tue
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 90.2
| 90.2
| ### |
1997-May-26 Mon
| ###
| 0.425
| 0.4
| 0.41
| 931,150
| ###
| ###
| ###
| ### |
1997-May-23 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 0.375
| 0.41
| ###
| 0.385
| 1,514,540
| 310,480
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| 0.375
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1997-May-19 Mon
| 0.376
| 0.376
| 0.355
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1997-May-16 Fri
| 0.379
| ###
| ###
| 0.375
| 1,297,758
| 0
| 16.2
| 16.2
| ### |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 0.41
| 0.44
| 0.4
| 0.41
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| ###
| 0.43
| ###
| ###
| 3,542,944
| ###
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.372
| ###
| ###
| ###
| 2,263,740
| 0
| 98.3
| 98.3
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 1,315,088
| 0
| 93.2
| 93.2
| 0.0 |
1997-May-06 Tue
| ###
| ###
| 0.325
| 0.328
| 1,129,850
| ###
| ###
| ###
| ### |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-May-02 Fri
| 0.328
| ###
| ###
| ###
| 3,641,227
| 0
| ###
| ###
| 0.0 |
1997-May-01 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1997-Apr-30 Wed
| ###
| 0.29
| 0.245
| 0.27
| 3,739,122
| ###
| 88.6
| 88.6
| ### |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 971,385
| 0
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1997-Apr-23 Wed
| 0.327
| ###
| ###
| ###
| 3,145,753
| 0
| 2.0
| 2.0
| 0.0 |
1997-Apr-22 Tue
| 0.375
| ###
| 0.285
| ###
| 8,868,343
| ###
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.186
| ###
| 0.185
| 0.185
|
|
| 22.1
| 22.1
| ### |
1997-Apr-16 Wed
| 0.189
| ###
| 0.185
| ###
| 971,545
| ###
| 79.0
| 79.0
| 0.0 |
1997-Apr-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 551,348
| ###
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.176
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.186
| 0.186
| ###
| ###
| 965,080
| 89,752
| 8.5
| 8.5
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,598,353
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.155
| 0.155
| ###
| 0.155
| 444,886
| 34,478
| ###
| ###
| ### |
1997-Apr-03 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.159
| ###
| 0.155
| ###
| 882,584
| ###
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 0.151
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Mar-27 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| ###
| 0.145
| ###
| 0.145
| 386,157
| ###
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.151
| 0.155
| 0.145
| 0.145
|
|
| 5.8
| 5.8
| ### |
1997-Mar-14 Fri
| 0.151
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 93.3
| 93.3
| ### |
1997-Mar-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| 0.175
| 0.155
| 0.155
| 1,152,440
| 190,152
| 0.4
| 0.4
| ### |
1997-Mar-07 Fri
| 0.175
| 0.175
| ###
| ###
| 574,427
| ###
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| 0.175
| ###
| 0.175
| 323,428
| ###
| 91.2
| 91.2
| 0.0 |
1997-Mar-04 Tue
| 0.178
| ###
| ###
| ###
| 516,650
| 0
| 3.9
| 3.9
| 0.0 |
1997-Mar-03 Mon
| 0.175
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1997-Feb-28 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
| 531,675
| 0
| 88.4
| 88.4
| 0.0 |
1997-Feb-25 Tue
| 0.175
| 0.175
| ###
| ###
| 411,558
| ###
| 1.4
| 1.4
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.171
| ###
| ###
| ###
| 423,470
| 0
| 25.8
| 25.8
| 0.0 |
1997-Feb-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| 0.155
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| 0.156
| ###
| 0.155
| ###
| 525,353
| ###
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.182
| 0.185
| ###
| ###
| 891,587
| 82,471
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.178
| 0.185
| 0.175
| ###
| 1,583,541
| ###
| 80.1
| 80.1
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| 0.175
|
|
| 94.1
| 94.1
| 0.0 |
1997-Feb-07 Fri
| ###
| 0.175
| ###
| ###
| 985,320
| ###
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1997-Jan-16 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 117,722
| 0
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| 0.125
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 5.1
| 5.1
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1996-Dec-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
1996-Dec-10 Tue
| 0.156
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1996-Dec-05 Thu
| ###
| 0.145
| ###
| ###
| 1,185,920
| 85,979
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
| 116,470
| 0
| 0.7
| 0.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 222,470
| 0
| 1.8
| 1.8
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 133,588
| ###
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.125
| ###
| 0.125
| ###
| 68,488
| 4,280
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
| 96,481
| 0
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 137,489
| 0
| 94.8
| 94.8
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| 0.145
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| 0.155
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| 0.155
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| 0.155
|
|
| 6.3
| 6.3
| ### |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1996-Sep-27 Fri
| 0.175
| 0.177
| ###
| 0.145
|
|
| 0.2
| 0.2
| ### |
1996-Sep-26 Thu
| 0.187
| ###
| ###
| 0.175
|
|
| 1.3
| 1.3
| 0.0 |
1996-Sep-25 Wed
| 0.152
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1996-Sep-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-23 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| 0.145
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1996-Sep-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1996-Sep-05 Thu
| 0.086
| ###
| 0.085
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1996-Sep-04 Wed
| 0.082
| 0.089
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1996-Aug-29 Thu
| 0.081
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 91.2
| 91.2
| 0.0 |
1996-Aug-26 Mon
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.073
| 0.075
| ###
| 0.074
|
|
| 83.5
| 83.5
| 0.0 |
1996-Aug-22 Thu
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 86.9
| 86.9
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 91.1
| 91.1
| 0.0 |
1996-Aug-12 Mon
| ###
| 0.071
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 82.9
| 82.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1996-Jul-22 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 87.5
| 87.5
| 0.0 |
1996-Jul-19 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1996-Jul-18 Thu
| ###
| 0.075
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| 0.076
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1996-Jul-16 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1996-Jul-15 Mon
| 0.071
| 0.078
| 0.071
| 0.075
|
|
| 98.9
| 98.9
| 0.0 |
1996-Jul-12 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 6.9
| 6.9
| 0.0 |
1996-Jul-11 Thu
| 0.075
| ###
| 0.071
| 0.079
|
|
| 96.6
| 96.6
| 0.0 |
1996-Jul-10 Wed
| 0.078
| ###
| 0.076
| 0.076
|
|
| 8.1
| 8.1
| 0.0 |
1996-Jul-09 Tue
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 85.4
| 85.4
| 0.0 |
1996-Jul-03 Wed
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 82.0
| 82.0
| 0.0 |
1996-Jul-01 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 83.1
| 83.1
| 0.0 |
|