Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-25 04:01:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPC) CARPENTER PACIFIC RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CPC    Limits Next Section


Company Details for (CPC) CARPENTER PACIFIC RESOURCES LIMITED

Listing Code CPC
Listing Name CARPENTER PACIFIC RESOURCES LIMITED
GICS Sector Energy
ISIN Name CARPENTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPC3


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for CPC .. Thursday 22nd December 2005

CPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPC    Bottom Next Section



End of day Prices (full format),

600 Days for (CPC) CARPENTER PACIFIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 22.2 22.2 0.0
1998-Jul-22 Wed ### ### ### ### 11.2 11.2 0.0
1998-Jul-21 Tue ### ### ### ### 10.3 10.3 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 86.4 86.4 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 119,847 0 7.2 7.2 0.0
1998-Jul-08 Wed 0.125 0.125 ### ### 1.4 1.4 0.0
1998-Jul-07 Tue ### 0.125 ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 99.1 99.1 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.089 ### 0.089 ### 94.0 94.0 0.0
1998-Jul-01 Wed 0.084 0.089 0.083 0.089 ### ### ###
1998-Jun-30 Tue 0.084 0.084 0.081 0.081 1,445,129 119,223 11.8 11.8 0.0
1998-Jun-29 Mon 0.084 0.086 0.083 0.083 ### ### 0.0
1998-Jun-26 Fri 0.082 0.085 0.082 0.085 90.7 90.7 ###
1998-Jun-25 Thu 0.081 0.083 0.081 0.082 794,488 65,148 ### ### 0.0
1998-Jun-24 Wed 0.084 0.086 0.081 0.081 ### ### 0.0
1998-Jun-23 Tue 0.085 0.085 0.084 0.084 ### ### ###
1998-Jun-22 Mon 0.089 0.089 0.086 0.086 9.5 9.5 ###
1998-Jun-19 Fri 0.088 ### 0.085 0.085 300,129 12,755 8.5 8.5 ###
1998-Jun-18 Thu 0.085 ### ### 0.089 89.7 89.7 ###
1998-Jun-17 Wed 0.082 0.083 ### ### ### ### 0.0
1998-Jun-16 Tue 0.085 0.085 ### 0.082 ### ### 0.0
1998-Jun-15 Mon 0.087 0.087 0.085 0.085 18.0 18.0 ###
1998-Jun-12 Fri ### ### 0.087 0.087 11.8 11.8 ###
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 6.5 6.5 0.0
1998-Jun-04 Thu ### ### ### ### 300,381 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 714,625 0 6.2 6.2 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 493,950 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 5.5 5.5 0.0
1998-May-19 Tue ### ### ### ### 317,086 0 98.5 98.5 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 95.7 95.7 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 632,140 0 7.4 7.4 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### 0.125 ### 0.125 ### ### 0.0
1998-May-04 Mon 0.121 0.125 ### 0.125 ### ### 0.0
1998-May-01 Fri ### 0.125 ### 0.125 112,426 7,026 91.9 91.9 0.0
1998-Apr-30 Thu ### 0.125 ### ### ### ### 0.0
1998-Apr-29 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Apr-28 Tue 0.125 ### ### 0.125 273,840 0 ### ### 0.0
1998-Apr-27 Mon 0.128 ### 0.128 ### 87.3 87.3 0.0
1998-Apr-24 Fri ### ### 0.125 0.125 2.2 2.2 0.0
1998-Apr-23 Thu 0.125 ### 0.125 ### 91.1 91.1 0.0
1998-Apr-22 Wed 0.125 0.125 ### ### 5.4 5.4 0.0
1998-Apr-21 Tue ### 0.125 ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### 0.125 ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 424,740 0 4.3 4.3 0.0
1998-Apr-16 Thu 0.124 0.125 ### 0.125 74.3 74.3 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue 0.125 0.125 ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### 0.125 ### 2.4 2.4 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### 0.125 0.125 83,228 ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### 0.125 0.125 332,458 20,778 5.5 5.5 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 93.6 93.6 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 6.0 6.0 0.0
1998-Mar-24 Tue ### ### ### ### 976,640 0 6.3 6.3 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 911,228 0 73.1 73.1 0.0
1998-Mar-18 Wed 0.145 0.145 ### ### 711,170 51,559 7.5 7.5 0.0
1998-Mar-17 Tue ### 0.145 ### 0.145 93.9 93.9 ###
1998-Mar-16 Mon ### 0.145 ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 1,114,324 0 98.3 98.3 0.0
1998-Mar-12 Thu ### ### ### ### 375,088 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 6.4 6.4 0.0
1998-Mar-05 Thu ### 0.145 ### ### 82.1 82.1 0.0
1998-Mar-04 Wed 0.145 0.145 ### ### 7.0 7.0 0.0
1998-Mar-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Mar-02 Mon 0.145 0.145 ### 0.145 80.9 80.9 ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 0.145 0.145 ### ### 2.1 2.1 0.0
1998-Feb-25 Wed ### 0.145 ### 0.145 91.0 91.0 ###
1998-Feb-24 Tue ### 0.145 ### ### ### ### 0.0
1998-Feb-23 Mon 0.145 0.145 ### ### ### ### 0.0
1998-Feb-20 Fri ### 0.145 ### 0.145 92.3 92.3 ###
1998-Feb-19 Thu ### ### ### ### 2.4 2.4 0.0
1998-Feb-18 Wed ### 0.145 ### 0.145 ### ### ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### 0.145 ### ### 683,545 49,557 ### ### 0.0
1998-Feb-12 Thu 0.155 0.155 ### 0.145 2.2 2.2 ###
1998-Feb-11 Wed 0.155 0.155 ### 0.155 ### ### ###
1998-Feb-10 Tue ### ### ### ### 963,777 0 1.7 1.7 0.0
1998-Feb-09 Mon ### ### 0.155 ### 1,930,552 ### ### ### 0.0
1998-Feb-06 Fri ### ### ### 0.155 1,083,080 0 2.6 2.6 ###
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed 0.173 ### ### ### 1,060,377 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 0.182 0.185 ### 0.185 ### ### ###
1998-Jan-30 Fri 0.177 ### ### ### 6.4 6.4 0.0
1998-Jan-29 Thu 0.185 0.2 0.175 ### 4,650,870 ### ### ### 0.0
1998-Jan-28 Wed 0.148 ### 0.145 ### ### ### 0.0
1998-Jan-27 Tue ### ### ### 0.145 1,332,088 0 ### ### ###
1998-Jan-23 Fri ### ### ### ### 551,747 0 99.3 99.3 0.0
1998-Jan-22 Thu ### 0.125 ### ### ### ### 0.0
1998-Jan-21 Wed ### ### 0.125 0.125 1.7 1.7 0.0
1998-Jan-20 Tue ### ### 0.125 0.125 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri 0.125 ### 0.125 0.125 ### ### 0.0
1998-Jan-15 Thu 0.124 ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 369,649 0 94.2 94.2 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 697,945 0 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 1.3 1.3 0.0
1998-Jan-06 Tue 0.125 0.125 ### ### ### ### 0.0
1998-Jan-05 Mon 0.125 ### ### ### ### ### 0.0
1998-Jan-02 Fri ### 0.125 ### 0.125 95.6 95.6 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.125 ### ### ### 94.1 94.1 0.0
1997-Dec-29 Mon 0.125 0.125 0.125 0.125 69.8 69.8 0.0
1997-Dec-24 Wed 0.125 ### 0.125 0.125 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 92.1 92.1 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### 0.125 ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 4.8 4.8 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### 727,726 0 ### ### 0.0
1997-Dec-12 Fri ### 0.125 ### ### ### ### 0.0
1997-Dec-11 Thu ### 0.125 ### ### 79.9 79.9 0.0
1997-Dec-10 Wed 0.125 0.125 ### ### 329,374 20,585 9.9 9.9 0.0
1997-Dec-09 Tue ### ### 0.125 ### ### ### 0.0
1997-Dec-08 Mon ### ### 0.125 ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 224,326 0 90.5 90.5 0.0
1997-Dec-02 Tue ### ### ### ### 107,674 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 449,326 0 91.5 91.5 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 94.9 94.9 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### 0.145 ### 0.145 ### ### ###
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 0.145 0.145 ### ### ### ### 0.0
1997-Nov-06 Thu 0.144 0.145 ### ### 10.6 10.6 0.0
1997-Nov-05 Wed 0.145 0.145 ### ### ### ### 0.0
1997-Nov-04 Tue 0.145 0.145 ### 0.145 ### ### ###
1997-Nov-03 Mon ### 0.145 ### 0.145 ### ### ###
1997-Oct-31 Fri ### 0.145 ### ### 78.1 78.1 0.0
1997-Oct-30 Thu ### 0.145 ### ### 963,684 ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 1,527,182 0 82.6 82.6 0.0
1997-Oct-28 Tue ### ### ### 0.125 91.9 91.9 0.0
1997-Oct-27 Mon 0.145 0.145 ### ### ### ### 0.0
1997-Oct-24 Fri ### ### 0.155 ### 978,052 ### 18.0 18.0 0.0
1997-Oct-23 Thu 0.175 ### 0.155 ### 1,486,747 115,222 31.5 31.5 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue 0.175 ### 0.175 0.175 576,555 50,448 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### 0.175 92.8 92.8 0.0
1997-Oct-17 Fri 0.175 0.175 ### ### 508,322 44,478 11.4 11.4 0.0
1997-Oct-16 Thu ### ### 0.175 0.175 ### ### 0.0
1997-Oct-15 Wed ### 0.185 ### 0.185 92.6 92.6 ###
1997-Oct-14 Tue 0.185 0.185 ### ### ### ### 0.0
1997-Oct-13 Mon ### ### 0.185 ### 839,150 77,621 81.5 81.5 0.0
1997-Oct-10 Fri 0.189 0.22 0.185 ### 3,179,556 ### 81.7 81.7 0.0
1997-Oct-09 Thu 0.185 ### ### ### 220,952 0 91.8 91.8 0.0
1997-Oct-08 Wed 0.185 ### 0.185 0.185 261,083 24,150 70.0 70.0 ###
1997-Oct-07 Tue ### ### 0.185 0.185 13.5 13.5 ###
1997-Oct-06 Mon ### ### 0.185 0.185 165,875 15,343 7.2 7.2 ###
1997-Oct-03 Fri 0.185 ### 0.185 0.185 810,483 ### 74.3 74.3 ###
1997-Oct-02 Thu 0.185 ### 0.185 0.185 ### ### ###
1997-Oct-01 Wed ### ### 0.185 0.185 866,583 80,158 4.8 4.8 ###
1997-Sep-30 Tue ### ### 0.185 0.185 412,443 38,150 ### ### ###
1997-Sep-29 Mon ### ### 0.185 ### ### ### 0.0
1997-Sep-26 Fri ### ### ### 0.185 ### ### ###
1997-Sep-25 Thu ### ### ### 0.175 423,650 0 ### ### 0.0
1997-Sep-24 Wed 0.178 ### ### 0.175 458,288 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 437,357 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### 0.175 ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### 0.175 ### 68.9 68.9 0.0
1997-Sep-18 Thu ### 0.185 ### ### 687,482 ### 72.4 72.4 0.0
1997-Sep-17 Wed 0.185 0.185 ### ### 721,827 ### ### ### 0.0
1997-Sep-16 Tue 0.185 0.185 ### ### 157,450 ### 12.9 12.9 0.0
1997-Sep-15 Mon 0.185 ### 0.185 0.185 72.8 72.8 ###
1997-Sep-12 Fri ### ### ### ### 1,062,641 0 5.3 5.3 0.0
1997-Sep-11 Thu 0.186 ### 0.185 ### 350,973 ### 87.6 87.6 0.0
1997-Sep-10 Wed ### ### ### ### 322,349 0 17.3 17.3 0.0
1997-Sep-09 Tue ### ### ### ### 90.0 90.0 0.0
1997-Sep-08 Mon 0.2 ### 0.188 0.188 364,480 ### ### ### ###
1997-Sep-05 Fri 0.2 0.2 ### 0.2 66.3 66.3 0.0
1997-Sep-04 Thu 0.2 ### ### ### ### ### 0.0
1997-Sep-03 Wed ### 0.23 ### 0.21 6,063,584 ### 98.3 98.3 ###
1997-Sep-02 Tue ### ### ### ### 566,450 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.21 0.21 ### ### ### ### 0.0
1997-Aug-28 Thu 0.21 0.22 0.21 0.21 988,774 212,586 71.4 71.4 ###
1997-Aug-27 Wed 0.22 0.22 0.21 ### 12.0 12.0 0.0
1997-Aug-26 Tue ### 0.22 0.2 0.22 1,976,885 415,145 ### ### 0.0
1997-Aug-25 Mon ### ### 0.174 0.21 5,359,080 ### 0.2 0.2 ###
1997-Aug-22 Fri 0.244 0.27 0.243 0.26 8,684,850 ### ### ### 0.0
1997-Aug-21 Thu 0.22 0.245 0.22 0.24 98.2 98.2 0.0
1997-Aug-20 Wed ### 0.22 0.21 0.22 ### ### 0.0
1997-Aug-19 Tue 0.21 0.22 0.21 ### 1,083,040 232,853 ### ### 0.0
1997-Aug-18 Mon ### ### ### 0.21 75.4 75.4 ###
1997-Aug-15 Fri 0.225 0.225 0.22 0.225 811,522 ### 63.1 63.1 ###
1997-Aug-14 Thu ### 0.225 ### 0.225 918,489 ### 96.0 96.0 ###
1997-Aug-13 Wed 0.22 0.22 0.21 ### 15.2 15.2 0.0
1997-Aug-12 Tue ### ### 0.22 0.22 3.0 3.0 0.0
1997-Aug-11 Mon 0.241 0.241 0.225 0.23 6.5 6.5 ###
1997-Aug-08 Fri 0.244 0.245 ### 0.24 2,488,152 ### 12.9 12.9 0.0
1997-Aug-07 Thu ### 0.24 0.23 ### 1,825,545 ### ### ### 0.0
1997-Aug-06 Wed 0.245 0.245 0.225 0.24 2,558,673 601,288 ### ### 0.0
1997-Aug-05 Tue ### 0.25 ### 0.245 6,841,186 855,148 ### ### 0.0
1997-Aug-04 Mon ### 0.21 0.2 0.21 91.0 91.0 ###
1997-Aug-01 Fri ### ### 0.2 ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### 0.2 0.2 8.0 8.0 0.0
1997-Jul-30 Wed ### ### 0.2 0.2 ### ### 0.0
1997-Jul-29 Tue ### 0.21 ### 0.2 ### ### 0.0
1997-Jul-28 Mon 0.185 ### 0.185 ### 96.0 96.0 0.0
1997-Jul-25 Fri 0.183 0.185 ### 0.185 ### ### ###
1997-Jul-24 Thu ### ### ### 0.185 327,129 0 ### ### ###
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### 0.185 0.185 ### ### ###
1997-Jul-21 Mon ### 0.21 ### ### 1.9 1.9 0.0
1997-Jul-18 Fri ### 0.21 0.2 0.2 ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### 0.21 0.2 0.2 6.7 6.7 0.0
1997-Jul-15 Tue 0.22 0.22 0.2 0.21 760,988 ### 7.6 7.6 ###
1997-Jul-14 Mon 0.22 0.22 0.21 ### 394,349 84,785 ### ### 0.0
1997-Jul-11 Fri ### 0.21 ### ### 1,579,121 ### 93.6 93.6 0.0
1997-Jul-10 Thu 0.188 ### 0.175 ### 90.1 90.1 0.0
1997-Jul-09 Wed ### 0.21 0.185 ### 16.8 16.8 0.0
1997-Jul-08 Tue ### ### 0.154 ### 99.2 99.2 0.0
1997-Jul-07 Mon ### 0.22 ### ### ### ### 0.0
1997-Jul-04 Fri 0.21 ### ### 0.23 1,214,720 0 99.7 99.7 ###
1997-Jul-03 Thu 0.23 0.255 0.2 0.245 2,872,126 ### ### ### 0.0
1997-Jul-02 Wed 0.26 0.26 ### ### ### ### 0.0
1997-Jul-01 Tue 0.26 ### 0.255 0.255 1,411,547 179,972 ### ### 0.0
1997-Jun-30 Mon ### 0.275 0.245 0.25 6.1 6.1 0.0
1997-Jun-27 Fri ### 0.28 0.253 0.27 ### ### ###
1997-Jun-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-25 Wed 0.286 ### 0.27 0.27 4.2 4.2 ###
1997-Jun-24 Tue ### ### 0.286 0.29 22.0 22.0 ###
1997-Jun-23 Mon ### 0.325 ### ### 3,768,958 612,455 ### ### 0.0
1997-Jun-20 Fri 0.324 ### 0.26 0.285 4,709,255 ### 0.5 0.5 ###
1997-Jun-19 Thu ### ### ### ### 5,405,942 0 ### ### 0.0
1997-Jun-18 Wed ### 0.47 ### ### ### ### 0.0
1997-Jun-17 Tue 0.46 0.46 ### 0.43 3.1 3.1 ###
1997-Jun-16 Mon ### 0.47 0.45 0.455 2,548,572 1,172,343 18.2 18.2 0.0
1997-Jun-13 Fri 0.453 0.455 ### 0.455 78.0 78.0 0.0
1997-Jun-12 Thu 0.473 0.473 0.445 0.445 1,706,772 ### 3.6 3.6 ###
1997-Jun-11 Wed 0.478 0.478 0.445 0.46 3,587,278 1,655,528 7.4 7.4 0.0
1997-Jun-10 Tue 0.445 0.455 0.44 0.455 ### ### 0.0
1997-Jun-06 Fri 0.43 0.43 0.42 0.425 1,198,020 509,158 ### ### ###
1997-Jun-05 Thu ### ### 0.42 0.425 14.5 14.5 ###
1997-Jun-04 Wed 0.442 0.442 0.43 0.44 ### ### ###
1997-Jun-03 Tue 0.44 0.45 ### 0.44 1,282,074 ### 69.2 69.2 ###
1997-Jun-02 Mon 0.441 0.441 ### 0.43 ### ### ###
1997-May-30 Fri ### 0.47 0.43 0.45 ### ### 0.0
1997-May-29 Thu 0.456 0.48 0.45 0.45 2,596,949 1,207,581 16.6 16.6 0.0
1997-May-28 Wed ### 0.455 0.425 0.44 78.4 78.4 ###
1997-May-27 Tue 0.42 0.44 0.42 0.43 90.2 90.2 ###
1997-May-26 Mon ### 0.425 0.4 0.41 931,150 ### ### ### ###
1997-May-23 Fri ### 0.41 ### ### ### ### 0.0
1997-May-22 Thu ### ### ### 0.4 ### ### 0.0
1997-May-21 Wed 0.375 0.41 ### 0.385 1,514,540 310,480 ### ### 0.0
1997-May-20 Tue ### 0.375 ### ### 92.4 92.4 0.0
1997-May-19 Mon 0.376 0.376 0.355 ### 9.4 9.4 0.0
1997-May-16 Fri 0.379 ### ### 0.375 1,297,758 0 16.2 16.2 ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 0.41 0.44 0.4 0.41 70.1 70.1 ###
1997-May-13 Tue ### 0.43 ### ### 3,542,944 ### ### ### 0.0
1997-May-12 Mon 0.372 ### ### ### 2,263,740 0 98.3 98.3 0.0
1997-May-09 Fri ### ### ### 0.355 ### ### 0.0
1997-May-08 Thu ### 0.355 ### 0.355 ### ### 0.0
1997-May-07 Wed ### ### ### ### 1,315,088 0 93.2 93.2 0.0
1997-May-06 Tue ### ### 0.325 0.328 1,129,850 ### ### ### ###
1997-May-05 Mon ### ### ### ### 0.5 0.5 0.0
1997-May-02 Fri 0.328 ### ### ### 3,641,227 0 ### ### 0.0
1997-May-01 Thu 0.27 ### 0.27 ### 98.8 98.8 0.0
1997-Apr-30 Wed ### 0.29 0.245 0.27 3,739,122 ### 88.6 88.6 ###
1997-Apr-29 Tue ### ### ### ### 971,385 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 4.0 4.0 0.0
1997-Apr-24 Thu ### ### ### ### 81.2 81.2 0.0
1997-Apr-23 Wed 0.327 ### ### ### 3,145,753 0 2.0 2.0 0.0
1997-Apr-22 Tue 0.375 ### 0.285 ### 8,868,343 ### ### ### 0.0
1997-Apr-21 Mon ### ### 0.4 ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### ### ### 0.0
1997-Apr-17 Thu 0.186 ### 0.185 0.185 22.1 22.1 ###
1997-Apr-16 Wed 0.189 ### 0.185 ### 971,545 ### 79.0 79.0 0.0
1997-Apr-15 Tue 0.185 0.185 0.185 0.185 551,348 ### ### ### ###
1997-Apr-14 Mon 0.176 ### ### 0.185 ### ### ###
1997-Apr-11 Fri 0.186 0.186 ### ### 965,080 89,752 8.5 8.5 0.0
1997-Apr-10 Thu ### ### ### ### 12.5 12.5 0.0
1997-Apr-09 Wed ### ### ### ### 97.6 97.6 0.0
1997-Apr-08 Tue ### ### ### ### 1,598,353 0 ### ### 0.0
1997-Apr-07 Mon 0.155 ### 0.155 ### ### ### 0.0
1997-Apr-04 Fri 0.155 0.155 ### 0.155 444,886 34,478 ### ### ###
1997-Apr-03 Thu ### ### 0.155 0.155 ### ### ###
1997-Apr-02 Wed 0.159 ### 0.155 ### 882,584 ### ### ### 0.0
1997-Apr-01 Tue 0.151 ### ### ### 98.4 98.4 0.0
1997-Mar-27 Thu 0.155 ### 0.155 0.155 59.7 59.7 ###
1997-Mar-26 Wed 0.155 0.155 0.155 0.155 ### ### ###
1997-Mar-25 Tue 0.145 0.155 0.145 ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### 0.145 ### ### ###
1997-Mar-18 Tue ### 0.145 ### 0.145 386,157 ### ### ### ###
1997-Mar-17 Mon 0.151 0.155 0.145 0.145 5.8 5.8 ###
1997-Mar-14 Fri 0.151 0.155 ### ### ### ### 0.0
1997-Mar-13 Thu ### 0.155 0.145 0.155 93.3 93.3 ###
1997-Mar-12 Wed ### ### 0.155 0.155 ### ### ###
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### 0.175 0.155 0.155 1,152,440 190,152 0.4 0.4 ###
1997-Mar-07 Fri 0.175 0.175 ### ### 574,427 ### ### ### 0.0
1997-Mar-06 Thu 0.175 0.175 ### 0.175 66.7 66.7 0.0
1997-Mar-05 Wed ### 0.175 ### 0.175 323,428 ### 91.2 91.2 0.0
1997-Mar-04 Tue 0.178 ### ### ### 516,650 0 3.9 3.9 0.0
1997-Mar-03 Mon 0.175 ### ### ### 92.9 92.9 0.0
1997-Feb-28 Fri ### 0.175 ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 531,675 0 88.4 88.4 0.0
1997-Feb-25 Tue 0.175 0.175 ### ### 411,558 ### 1.4 1.4 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri 0.175 ### ### ### ### ### 0.0
1997-Feb-20 Thu 0.171 ### ### ### 423,470 0 25.8 25.8 0.0
1997-Feb-19 Wed ### 0.175 ### 0.175 ### ### 0.0
1997-Feb-18 Tue ### ### 0.155 ### 69.4 69.4 0.0
1997-Feb-17 Mon 0.156 ### 0.155 ### 525,353 ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 0.182 0.185 ### ### 891,587 82,471 ### ### 0.0
1997-Feb-11 Tue 0.178 0.185 0.175 ### 1,583,541 ### 80.1 80.1 0.0
1997-Feb-10 Mon ### ### ### 0.175 94.1 94.1 0.0
1997-Feb-07 Fri ### 0.175 ### ### 985,320 ### ### ### 0.0
1997-Feb-06 Thu ### 0.145 ### 0.145 ### ### ###
1997-Feb-05 Wed ### ### ### ### 96.9 96.9 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### 0.125 ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 14.6 14.6 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 96.7 96.7 0.0
1997-Jan-16 Thu ### 0.125 ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 4.2 4.2 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue 0.125 ### 0.125 ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 117,722 0 ### ### 0.0
1997-Jan-03 Fri 0.125 0.125 0.125 0.125 76.6 76.6 0.0
1997-Jan-02 Thu ### ### 0.125 0.125 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### 0.125 ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### 0.125 0.125 5.1 5.1 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 0.6 0.6 0.0
1996-Dec-12 Thu 0.145 0.145 ### ### ### ### 0.0
1996-Dec-11 Wed ### ### 0.145 0.145 9.4 9.4 ###
1996-Dec-10 Tue 0.156 ### ### ### 5.1 5.1 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 0.9 0.9 0.0
1996-Dec-05 Thu ### 0.145 ### ### 1,185,920 85,979 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 116,470 0 0.7 0.7 0.0
1996-Nov-29 Fri ### ### 0.125 ### 63.0 63.0 0.0
1996-Nov-28 Thu ### 0.125 ### 0.125 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 222,470 0 1.8 1.8 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### 0.125 ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 4.0 4.0 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 6.0 6.0 0.0
1996-Nov-12 Tue ### ### ### ### 4.8 4.8 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu 0.125 0.125 0.125 0.125 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue 0.125 0.125 0.125 0.125 133,588 ### 71.4 71.4 0.0
1996-Nov-04 Mon 0.125 0.125 0.125 0.125 63.9 63.9 0.0
1996-Nov-01 Fri 0.125 ### 0.125 0.125 71.5 71.5 0.0
1996-Oct-31 Thu 0.125 ### 0.125 ### 68,488 4,280 ### ### 0.0
1996-Oct-30 Wed ### ### 0.125 0.125 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 96,481 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 137,489 0 94.8 94.8 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### 0.145 ### ### ###
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### 0.145 ### 68.7 68.7 0.0
1996-Oct-17 Thu ### 0.155 ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### 0.155 ### ### ###
1996-Oct-15 Tue ### ### ### ### 1.6 1.6 0.0
1996-Oct-14 Mon ### ### 0.145 0.145 5.0 5.0 ###
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### 0.155 ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 94.4 94.4 0.0
1996-Oct-08 Tue ### ### 0.155 ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 98.9 98.9 0.0
1996-Oct-04 Fri ### ### 0.145 ### ### ### 0.0
1996-Oct-03 Thu 0.155 0.155 0.145 ### 5.4 5.4 0.0
1996-Oct-02 Wed ### ### ### 0.155 6.3 6.3 ###
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.145 ### 0.145 ### 98.9 98.9 0.0
1996-Sep-27 Fri 0.175 0.177 ### 0.145 0.2 0.2 ###
1996-Sep-26 Thu 0.187 ### ### 0.175 1.3 1.3 0.0
1996-Sep-25 Wed 0.152 ### ### ### 96.6 96.6 0.0
1996-Sep-24 Tue ### 0.145 ### 0.145 ### ### ###
1996-Sep-23 Mon ### 0.145 ### ### ### ### 0.0
1996-Sep-20 Fri ### 0.145 ### ### 6.1 6.1 0.0
1996-Sep-19 Thu ### 0.125 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 94.5 94.5 0.0
1996-Sep-17 Tue ### ### ### ### 90.0 90.0 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 96.5 96.5 0.0
1996-Sep-06 Fri ### ### ### ### 5.3 5.3 0.0
1996-Sep-05 Thu 0.086 ### 0.085 ### 97.5 97.5 0.0
1996-Sep-04 Wed 0.082 0.089 0.081 0.089 ### ### ###
1996-Sep-03 Tue ### ### 0.086 0.086 ### ### ###
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 0.082 ### 0.082 ### 98.2 98.2 0.0
1996-Aug-29 Thu 0.081 0.085 ### 0.082 ### ### 0.0
1996-Aug-28 Wed 0.077 0.079 0.077 0.078 ### ### 0.0
1996-Aug-27 Tue 0.074 0.076 0.074 0.076 91.2 91.2 0.0
1996-Aug-26 Mon 0.074 0.074 0.072 0.074 74.4 74.4 0.0
1996-Aug-23 Fri 0.073 0.075 ### 0.074 83.5 83.5 0.0
1996-Aug-22 Thu 0.071 0.074 0.071 0.072 86.9 86.9 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 0.071 0.071 ### ### ### ### 0.0
1996-Aug-13 Tue ### 0.072 ### 0.072 91.1 91.1 0.0
1996-Aug-12 Mon ### 0.071 ### ### 76.1 76.1 0.0
1996-Aug-09 Fri 0.071 0.071 0.071 0.071 0 0.0
1996-Aug-08 Thu ### 0.071 ### 0.071 82.9 82.9 0.0
1996-Aug-07 Wed ### ### ### ### 85.8 85.8 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 2.4 2.4 0.0
1996-Jul-23 Tue ### ### ### ### 17.6 17.6 0.0
1996-Jul-22 Mon 0.071 0.072 0.071 0.072 87.5 87.5 0.0
1996-Jul-19 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
1996-Jul-18 Thu ### 0.075 ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### 0.076 ### ### 92.9 92.9 0.0
1996-Jul-16 Tue 0.078 0.078 ### ### 0.5 0.5 0.0
1996-Jul-15 Mon 0.071 0.078 0.071 0.075 98.9 98.9 0.0
1996-Jul-12 Fri 0.078 0.078 0.075 0.075 6.9 6.9 0.0
1996-Jul-11 Thu 0.075 ### 0.071 0.079 96.6 96.6 0.0
1996-Jul-10 Wed 0.078 ### 0.076 0.076 8.1 8.1 0.0
1996-Jul-09 Tue 0.072 0.079 0.072 0.079 ### ### 0.0
1996-Jul-08 Mon 0.076 0.076 0.072 0.072 ### ### 0.0
1996-Jul-05 Fri 0.076 0.076 0.076 0.076 74.2 74.2 0.0
1996-Jul-04 Thu 0.078 0.079 0.078 0.079 85.4 85.4 0.0
1996-Jul-03 Wed 0.076 ### 0.076 ### ### ### 0.0
1996-Jul-02 Tue 0.072 0.075 0.072 0.073 82.0 82.0 0.0
1996-Jul-01 Mon ### 0.071 ### 0.071 83.1 83.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 16:01:03 thru 2025-08-25 16:01:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000