Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-02 01:59:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPI) CPI GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CPI    Limits Next Section


Company Details for (CPI) CPI GROUP LIMITED

Listing Code CPI
Listing Name CPI GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CPI GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPI0


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for CPI .. Monday 2nd May 2011

CPI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,382,951 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CPI) CPI GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2008-Dec-30 Tue 0.22 0.22 0.22 0.22 61.2 61.2 0.0
2008-Dec-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Dec-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-19 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Nov-18 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Nov-17 Mon 0.25 0.25 0.225 0.225 7.9 7.9 ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.22 0.22 0.22 0.22 62.7 62.7 0.0
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-27 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-16 Thu 0.25 0.25 0.25 0.25 82.6 82.6 0.0
2008-Oct-15 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Oct-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-10 Fri 0.26 0.26 0.25 0.25 44.3 44.3 0.0
2008-Oct-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Oct-08 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-25 Thu 0.26 0.28 0.26 0.28 94.1 94.1 ###
2008-Sep-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-23 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-22 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-19 Fri 0.255 0.255 0.255 0.255 58.8 58.8 0.0
2008-Sep-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-16 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Sep-15 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Sep-12 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Sep-11 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Sep-10 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Sep-09 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Sep-08 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Sep-05 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Sep-04 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-03 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-02 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-01 Mon 0.27 0.27 0.27 0.27 31,251 ### 67.5 67.5 ###
2008-Aug-29 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-28 Thu 0.27 0.27 0.27 0.27 64,382 17,383 68.0 68.0 ###
2008-Aug-27 Wed 0.26 0.27 0.26 0.27 ### ### ###
2008-Aug-26 Tue 0.27 0.27 0.27 0.27 65.4 65.4 ###
2008-Aug-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-22 Fri 0.275 0.275 0.275 0.275 ### ### ###
2008-Aug-21 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Aug-20 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Aug-19 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Aug-18 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-14 Thu 0.285 0.285 0.285 0.285 ### ### ###
2008-Aug-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.28 0.28 0.28 0.28 4,283 ### ### ### ###
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.285 0.285 0.285 0.285 ### ### ###
2008-Jul-21 Mon 0.255 0.255 0.255 0.255 3,050 777 ### ### 0.0
2008-Jul-18 Fri 0.255 0.255 0.255 0.255 3,050 777 ### ### 0.0
2008-Jul-17 Thu ### ### 0.25 0.25 0.4 0.4 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 15.1 15.1 0.0
2008-Jun-25 Wed 0.355 0.355 ### ### 419,780 ### ### ### 0.0
2008-Jun-24 Tue 0.355 0.355 0.355 0.355 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 220 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.375 0.375 ### ### 34.0 34.0 0.0
2008-Jun-12 Thu 0.375 0.375 0.375 0.375 ### ### ###
2008-Jun-11 Wed 0.375 0.375 0.375 0.375 0 ###
2008-Jun-10 Tue 0.375 0.375 0.375 0.375 77.9 77.9 ###
2008-Jun-06 Fri 0.385 0.385 ### ### 29.8 29.8 0.0
2008-Jun-05 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-Jun-04 Wed 0.385 0.385 0.385 0.385 0 0.0
2008-Jun-03 Tue 0.385 0.385 0.385 0.385 0 0.0
2008-Jun-02 Mon 0.385 0.385 0.385 0.385 73.2 73.2 0.0
2008-May-30 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2008-May-29 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-May-28 Wed 0.385 0.385 0.385 0.385 0 0.0
2008-May-27 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2008-May-26 Mon 0.385 0.385 0.385 0.385 0 0.0
2008-May-23 Fri 0.385 0.385 0.385 0.385 0 0.0
2008-May-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-May-21 Wed 0.4 0.4 0.385 0.385 75,885 29,784 9.4 9.4 0.0
2008-May-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-May-19 Mon 0.4 0.4 0.4 0.4 1,850 740 67.2 67.2 0.0
2008-May-16 Fri 0.41 0.41 0.41 0.41 65.2 65.2 ###
2008-May-15 Thu 0.4 0.4 0.4 0.4 6,172 ### 65.0 65.0 0.0
2008-May-14 Wed ### 0.4 ### 0.385 45,172 ### ### ### 0.0
2008-May-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-May-12 Mon ### ### ### ### 79,641 0 ### ### 0.0
2008-May-09 Fri 0.375 0.375 ### ### ### ### 0.0
2008-May-08 Thu 0.375 0.375 0.375 0.375 62.5 62.5 ###
2008-May-07 Wed 0.375 ### 0.375 ### 14,276 2,676 ### ### 0.0
2008-May-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-May-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-May-02 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 81.2 81.2 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 28,273 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### 0.355 ### ### ### 0.0
2008-Apr-14 Mon 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 85.1 85.1 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 96.8 96.8 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Mar-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2008-Mar-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Mar-18 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Mar-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Mar-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2008-Mar-13 Thu ### ### 0.345 0.345 34.9 34.9 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 19.1 19.1 0.0
2008-Mar-10 Mon 0.345 0.345 0.345 0.345 77.9 77.9 0.0
2008-Mar-07 Fri 0.385 0.385 0.345 0.345 ### ### 0.0
2008-Mar-06 Thu 0.385 ### 0.385 ### 26,940 5,185 82.9 82.9 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-25 Mon 0.41 0.41 0.4 0.4 20.7 20.7 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 1,025 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon 0.41 0.41 ### ### 33.2 33.2 0.0
2008-Feb-15 Fri 0.41 0.41 ### 0.41 ### ### ###
2008-Feb-14 Thu ### 0.41 0.4 0.41 ### ### ###
2008-Feb-13 Wed 0.41 0.41 0.4 0.41 74.0 74.0 ###
2008-Feb-12 Tue ### ### 0.41 0.41 ### ### ###
2008-Feb-11 Mon 0.425 0.425 ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.43 0.43 0.425 0.425 34.9 34.9 ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.43 0.43 0.43 0.43 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.42 0.42 ### ### 42.4 42.4 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.41 0.41 0.41 0.41 ### ### ###
2008-Jan-24 Thu 0.41 0.425 ### 0.425 ### ### ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.43 0.43 0.4 ### 45.8 45.8 0.0
2008-Jan-21 Mon 0.44 0.44 0.44 0.44 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Jan-16 Wed 0.45 0.45 0.44 0.44 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.46 0.46 0.45 0.45 33.2 33.2 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jan-07 Mon ### ### 0.46 0.46 ### ### 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.47 0.47 ### ### 18,184 4,273 32.3 32.3 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.48 0.48 0.44 0.44 ### ### ###
2007-Dec-17 Mon 0.48 0.48 0.48 0.48 49,972 23,986 90.1 90.1 0.0
2007-Dec-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Dec-13 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2007-Dec-12 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Dec-11 Tue 0.49 0.49 0.49 0.49 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.49 0.49 0.49 0.49 ### ### ###
2007-Dec-06 Thu 0.475 0.51 0.475 0.49 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.47 0.475 0.47 0.475 76.8 76.8 ###
2007-Dec-03 Mon 0.475 0.475 0.47 0.47 29.1 29.1 ###
2007-Nov-30 Fri 0.475 0.48 0.475 0.48 69.0 69.0 0.0
2007-Nov-29 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Nov-28 Wed 0.46 0.48 0.46 0.48 94.3 94.3 0.0
2007-Nov-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.475 0.475 0.445 0.445 16,250 7,474 ### ### ###
2007-Nov-22 Thu 0.445 0.48 0.445 0.48 97.1 97.1 0.0
2007-Nov-21 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2007-Nov-20 Tue 0.44 0.445 0.44 0.445 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Nov-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Nov-14 Wed 0.44 0.44 0.44 0.44 1,750 770 ### ### ###
2007-Nov-13 Tue 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2007-Nov-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-09 Fri 0.45 0.48 0.45 0.455 63,144 ### 74.5 74.5 0.0
2007-Nov-08 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Nov-07 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-06 Tue 0.44 0.455 0.43 0.455 ### ### 0.0
2007-Nov-05 Mon 0.475 0.475 0.47 0.47 45.7 45.7 ###
2007-Nov-02 Fri 0.475 0.48 0.475 0.48 70.7 70.7 0.0
2007-Nov-01 Thu 0.475 0.475 0.475 0.475 86,243 ### 58.6 58.6 ###
2007-Oct-31 Wed 0.475 0.475 0.47 0.475 43,088 20,359 ### ### ###
2007-Oct-30 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Oct-29 Mon 0.475 0.48 0.475 0.475 68.3 68.3 ###
2007-Oct-26 Fri 0.48 0.485 0.475 0.475 47,450 22,776 ### ### ###
2007-Oct-25 Thu 0.475 0.48 0.475 0.48 28,550 ### ### ### 0.0
2007-Oct-24 Wed 0.48 0.48 0.475 0.475 33.2 33.2 ###
2007-Oct-23 Tue ### 0.5 0.49 0.5 69.6 69.6 0.0
2007-Oct-22 Mon 0.51 0.51 0.5 0.5 22.3 22.3 0.0
2007-Oct-19 Fri 0.52 0.52 0.51 0.51 ### ### ###
2007-Oct-18 Thu ### 0.54 ### ### 269,672 ### 8.2 8.2 0.0
2007-Oct-17 Wed ### 0.54 0.52 0.54 78.5 78.5 0.0
2007-Oct-16 Tue ### 0.575 0.5 0.545 255,378 ### 96.1 96.1 0.0
2007-Oct-15 Mon 0.49 0.49 0.475 0.48 22.1 22.1 0.0
2007-Oct-12 Fri 0.5 0.51 0.48 0.48 7.4 7.4 0.0
2007-Oct-11 Thu 0.48 0.55 0.48 0.5 ### ### 0.0
2007-Oct-10 Wed 0.47 ### 0.455 0.47 195,687 ### ### ### ###
2007-Oct-09 Tue 0.45 0.47 0.45 0.45 42,077 19,355 ### ### 0.0
2007-Oct-08 Mon 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2007-Oct-05 Fri 0.45 0.46 0.45 0.45 64,370 29,288 62.8 62.8 0.0
2007-Oct-04 Thu 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2007-Oct-03 Wed 0.41 0.44 0.41 0.44 227,950 96,878 ### ### ###
2007-Oct-02 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Oct-01 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Sep-28 Fri 0.42 0.42 0.42 0.42 59.6 59.6 ###
2007-Sep-27 Thu 0.41 0.41 0.41 0.41 61.8 61.8 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.44 0.44 0.41 0.41 3,250 1,381 3.3 3.3 ###
2007-Sep-24 Mon 0.43 0.43 0.43 0.43 62.2 62.2 ###
2007-Sep-21 Fri 0.4 0.45 0.4 ### ### ### 0.0
2007-Sep-20 Thu ### 0.4 ### 0.4 86.3 86.3 0.0
2007-Sep-19 Wed 0.385 ### 0.385 ### ### ### 0.0
2007-Sep-18 Tue ### ### 0.375 ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.375 ### 0.375 ### 46,620 8,741 80.1 80.1 0.0
2007-Sep-14 Fri 0.375 ### 0.375 ### 76.1 76.1 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.385 0.385 ### ### ### ### 0.0
2007-Sep-11 Tue 0.385 ### 0.385 0.385 82,970 15,971 ### ### 0.0
2007-Sep-10 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2007-Sep-07 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Sep-06 Thu ### 0.385 ### 0.385 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 112,229 0 85.9 85.9 0.0
2007-Sep-03 Mon ### ### ### ### 116,650 0 77.2 77.2 0.0
2007-Aug-31 Fri ### ### 0.355 0.355 ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 47,950 0 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.345 ### 0.345 ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.345 0.345 28.3 28.3 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.375 0.375 ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.385 ### 0.385 ### ### ### 0.0
2007-Aug-09 Thu 0.375 0.375 0.375 0.375 61.9 61.9 ###
2007-Aug-08 Wed 0.375 0.375 0.375 0.375 56.6 56.6 ###
2007-Aug-07 Tue 0.375 0.375 0.375 0.375 0 ###
2007-Aug-06 Mon 0.375 0.375 0.375 0.375 ### ### ###
2007-Aug-03 Fri 0.375 ### 0.375 ### ### ### 0.0
2007-Aug-02 Thu 0.375 ### ### 0.375 78.3 78.3 ###
2007-Aug-01 Wed ### ### ### 0.375 ### ### ###
2007-Jul-31 Tue 0.375 ### 0.375 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### 0.375 ### ### ###
2007-Jul-27 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 522,948 0 75.5 75.5 0.0
2007-Jul-25 Wed 0.385 0.385 0.385 0.385 22,527 8,672 66.5 66.5 0.0
2007-Jul-24 Tue ### 0.385 ### 0.385 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### 0.375 0.375 18.7 18.7 ###
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.375 0.375 0.375 0.375 ### ### ###
2007-Jul-17 Tue 0.375 0.375 0.375 0.375 67.9 67.9 ###
2007-Jul-16 Mon ### ### 0.375 0.375 5,955 ### ### ### ###
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 23,320 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 71,157 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 87,041 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 139,348 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 249,471 0 91.1 91.1 0.0
2007-Jun-28 Thu 0.345 0.345 ### ### 23.5 23.5 0.0
2007-Jun-27 Wed ### 0.345 ### 0.345 274,547 47,359 85.4 85.4 0.0
2007-Jun-26 Tue 0.345 0.345 ### ### 81,250 ### 32.6 32.6 0.0
2007-Jun-25 Mon ### ### 0.345 0.345 55,986 9,657 ### ### 0.0
2007-Jun-22 Fri 0.345 ### 0.345 ### 75.5 75.5 0.0
2007-Jun-21 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2007-Jun-20 Wed 0.345 ### 0.345 ### 67,183 11,589 72.9 72.9 0.0
2007-Jun-19 Tue 0.345 0.345 ### ### 27.8 27.8 0.0
2007-Jun-18 Mon 0.355 0.355 ### 0.355 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.345 0.355 0.345 0.355 ### ### 0.0
2007-Jun-13 Wed ### 0.355 ### ### 246,072 43,677 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 79.7 79.7 0.0
2007-Jun-08 Fri 0.345 0.345 ### ### ### ### 0.0
2007-Jun-07 Thu 0.345 ### 0.345 ### 74.8 74.8 0.0
2007-Jun-06 Wed 0.345 0.345 0.345 0.345 68.1 68.1 0.0
2007-Jun-05 Tue ### ### 0.345 ### 110,476 19,057 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### 0.355 ### ### 68,882 12,226 62.7 62.7 0.0
2007-May-31 Thu 0.355 0.355 ### ### 19.9 19.9 0.0
2007-May-30 Wed ### 0.355 ### 0.355 21,277 3,776 82.7 82.7 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.345 0.345 21.9 21.9 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 20,022 0 ### ### 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### 29,978 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 15,750 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.355 ### 0.355 ### 80.0 80.0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 0.355 ### 0.355 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 124,420 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 62,021 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 180,277 0 87.7 87.7 0.0
2007-May-04 Fri ### ### ### ### 53,985 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.345 ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.345 0.345 0.345 0.345 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### 0.345 26.6 26.6 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 17,727 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 2,150 0 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 63,150 0 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 0.355 0.355 25.0 25.0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### 0.375 ### ### 99,483 18,653 21.9 21.9 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### 0.375 0.375 ### ### ###
2007-Mar-27 Tue ### ### ### ### 10,483 0 ### ### 0.0
2007-Mar-26 Mon 0.375 0.375 ### ### 22.0 22.0 0.0
2007-Mar-23 Fri ### ### ### ### 86.2 86.2 0.0
2007-Mar-22 Thu ### ### ### ### 95,040 0 ### ### 0.0
2007-Mar-21 Wed 0.375 0.375 ### ### 27.3 27.3 0.0
2007-Mar-20 Tue ### 0.385 ### 0.385 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 26,084 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### 0.375 ### 0.375 ### ### ###
2007-Mar-14 Wed ### ### ### ### 100,556 0 73.7 73.7 0.0
2007-Mar-13 Tue 0.375 0.375 0.375 0.375 ### ### ###
2007-Mar-12 Mon ### ### 0.375 0.375 42,670 ### 20.0 20.0 ###
2007-Mar-09 Fri 0.385 0.385 ### ### ### ### 0.0
2007-Mar-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-07 Wed 0.385 0.4 0.385 0.4 88.9 88.9 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### 0.4 ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### 0.385 ### 0.385 ### ### 0.0
2007-Feb-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Feb-26 Mon 0.4 0.4 0.4 0.4 64.2 64.2 0.0
2007-Feb-23 Fri 0.42 0.42 0.4 0.4 6.4 6.4 0.0
2007-Feb-22 Thu 0.375 0.42 0.375 0.42 98.2 98.2 ###
2007-Feb-21 Wed ### ### ### ### 95.4 95.4 0.0
2007-Feb-20 Tue ### 0.385 ### ### 128,978 24,828 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 14.2 14.2 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 79.3 79.3 0.0
2007-Feb-14 Wed ### ### ### ### 22.4 22.4 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 27,980 0 26.0 26.0 0.0
2007-Feb-09 Fri ### ### ### ### 75.8 75.8 0.0
2007-Feb-08 Thu ### ### 0.355 0.355 2.8 2.8 0.0
2007-Feb-07 Wed 0.385 0.385 ### ### 26.2 26.2 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 20.0 20.0 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu 0.385 0.385 0.385 0.385 38,850 14,957 ### ### 0.0
2007-Jan-31 Wed 0.385 0.385 ### 0.385 69.9 69.9 0.0
2007-Jan-30 Tue ### 0.385 ### 0.385 ### ### 0.0
2007-Jan-29 Mon 0.375 0.385 0.375 ### 81.5 81.5 0.0
2007-Jan-25 Thu ### ### ### 0.375 154,971 0 ### ### ###
2007-Jan-24 Wed ### ### ### 0.375 22.5 22.5 ###
2007-Jan-23 Tue ### ### 0.385 ### 177,552 34,178 23.3 23.3 0.0
2007-Jan-22 Mon ### 0.4 ### 0.4 77.5 77.5 0.0
2007-Jan-19 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-18 Thu 0.385 0.4 0.385 0.385 68.4 68.4 0.0
2007-Jan-17 Wed 0.43 0.43 ### 0.385 296,075 63,656 0.6 0.6 0.0
2007-Jan-16 Tue 0.445 0.445 0.44 0.44 ### ### ###
2007-Jan-15 Mon 0.44 0.445 0.44 0.445 69,975 ### 73.7 73.7 ###
2007-Jan-12 Fri 0.445 0.445 0.44 0.44 ### ### ###
2007-Jan-11 Thu 0.45 0.45 0.445 0.445 107,956 ### ### ### ###
2007-Jan-10 Wed 0.45 0.45 0.45 0.45 77.0 77.0 0.0
2007-Jan-09 Tue 0.45 0.45 0.445 0.445 ### ### ###
2007-Jan-08 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Jan-05 Fri 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2007-Jan-04 Thu 0.445 0.45 0.445 0.45 11,656 ### 83.5 83.5 0.0
2007-Jan-03 Wed 0.445 0.445 0.445 0.445 71.0 71.0 ###
2007-Jan-02 Tue 0.45 0.45 0.445 0.445 21.7 21.7 ###
2006-Dec-29 Fri 0.45 0.45 0.445 0.445 16.2 16.2 ###
2006-Dec-28 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Dec-27 Wed 0.445 0.455 0.445 0.445 61.1 61.1 ###
2006-Dec-22 Fri 0.445 0.45 0.445 0.45 132,925 59,483 ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Dec-19 Tue 0.445 0.455 0.445 0.455 8,125 3,656 86.9 86.9 0.0
2006-Dec-18 Mon 0.45 0.45 0.445 0.45 66.3 66.3 0.0
2006-Dec-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Dec-14 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Dec-13 Wed 0.44 0.44 0.43 0.43 97,670 42,486 ### ### ###
2006-Dec-12 Tue 0.445 0.445 0.44 0.44 ### ### ###
2006-Dec-11 Mon 0.455 0.455 0.445 0.45 ### ### 0.0
2006-Dec-08 Fri 0.48 0.48 0.44 0.44 ### ### ###
2006-Dec-07 Thu 0.48 0.48 0.48 0.48 68.2 68.2 0.0
2006-Dec-06 Wed 0.46 0.48 0.455 0.48 ### ### 0.0
2006-Dec-05 Tue 0.445 0.45 0.44 0.45 172,128 ### ### ### 0.0
2006-Dec-04 Mon 0.455 0.455 0.44 0.44 10.9 10.9 ###
2006-Dec-01 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2006-Nov-30 Thu 0.46 0.48 0.46 ### 804,758 ### ### ### 0.0
2006-Nov-29 Wed 0.45 ### 0.45 0.455 14,382,951 ### ### ### 0.0
2006-Nov-28 Tue 0.46 0.46 0.45 0.45 51,250 ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 2,842 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 16,958 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0.475 0.48 0.475 0.48 75.5 75.5 0.0
2006-Nov-16 Thu 0.475 0.48 0.475 0.475 ### ### ###
2006-Nov-15 Wed 0.475 0.48 0.475 0.475 27,575 ### 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.48 0.48 ### 0.475 ### ### ###
2006-Nov-10 Fri 0.47 0.48 0.47 0.48 17,250 ### ### ### 0.0
2006-Nov-09 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Nov-08 Wed 0.475 0.475 0.475 0.475 ### ### ###
2006-Nov-07 Tue 0.46 0.46 0.46 0.46 29,752 13,685 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.47 0.47 ### ### ### ### 0.0
2006-Nov-02 Thu ### 0.475 ### 0.475 83.5 83.5 ###
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 1,825,248 0 ### ### 0.0
2006-Oct-30 Mon 0.47 0.47 ### ### 57,750 13,571 ### ### 0.0
2006-Oct-27 Fri 0.48 0.49 0.47 0.47 15.9 15.9 ###
2006-Oct-26 Thu 0.48 0.485 0.48 0.485 74.2 74.2 0.0
2006-Oct-25 Wed 0.48 0.48 0.475 0.48 65.6 65.6 0.0
2006-Oct-24 Tue 0.48 0.48 0.48 0.48 73.7 73.7 0.0
2006-Oct-23 Mon 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2006-Oct-20 Fri 0.48 ### 0.47 ### ### ### 0.0
2006-Oct-19 Thu ### 0.48 ### 0.48 ### ### 0.0
2006-Oct-18 Wed 0.475 0.475 ### ### ### ### 0.0
2006-Oct-17 Tue ### 0.475 0.46 ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.47 0.47 0.47 0.47 20,171 9,480 ### ### ###
2006-Oct-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
2006-Oct-11 Wed 0.45 0.45 0.45 0.45 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.45 0.48 0.45 0.45 27,655 12,859 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.45 0.45 0.45 0.45 3,270 1,471 63.5 63.5 0.0
2006-Oct-04 Wed 0.48 0.48 0.45 0.45 4,770 ### ### ### 0.0
2006-Oct-03 Tue 0.45 0.45 0.45 0.45 69.7 69.7 0.0
2006-Oct-02 Mon 0.48 0.48 0.48 0.48 270 129 63.4 63.4 0.0
2006-Sep-29 Fri 0.46 0.46 0.45 0.45 581,046 264,375 11.1 11.1 0.0
2006-Sep-28 Thu 0.46 0.46 0.46 0.46 63.6 63.6 0.0
2006-Sep-27 Wed 0.475 0.475 0.455 0.455 963,746 448,141 ### ### 0.0
2006-Sep-26 Tue 0.475 0.475 0.475 0.475 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.485 0.485 0.485 0.485 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.48 0.49 0.48 0.48 60.8 60.8 0.0
2006-Sep-13 Wed 0.475 0.475 0.47 0.47 23.3 23.3 ###
2006-Sep-12 Tue 0.46 0.47 0.46 0.47 12,442 5,785 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.46 ### 0.455 ### 78.1 78.1 0.0
2006-Sep-07 Thu 0.46 0.46 0.46 0.46 24,525 11,281 65.2 65.2 0.0
2006-Sep-06 Wed 0.455 ### 0.455 0.455 ### ### 0.0
2006-Sep-05 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2006-Sep-04 Mon ### ### 0.455 0.455 ### ### 0.0
2006-Sep-01 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Aug-31 Thu 0.47 0.47 0.47 0.47 61.5 61.5 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### 0.5 0.5 100,349 25,087 22.7 22.7 0.0
2006-Aug-28 Mon ### 0.51 ### 0.51 24,688 ### ### ### ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2006-Aug-22 Tue 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2006-Aug-21 Mon 0.5 0.5 0.5 0.5 39,245 19,622 ### ### 0.0
2006-Aug-18 Fri 0.51 0.51 0.51 0.51 66.0 66.0 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 01:59:45 thru 2026-04-02 01:59:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000