Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-22 06:57:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for CPU .. Wednesday 18th February 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-03 Wed ### 6.27 ### 6.2 1,191,787 3,736,252 ### ### 0.4
1999-Nov-02 Tue 5.85 5.975 5.72 5.975 88.0 88.0 ###
1999-Nov-01 Mon 5.85 ### 5.78 5.78 ### ### 0.4
1999-Oct-29 Fri 5.659 5.79 ### 5.7 ### ### 0.4
1999-Oct-28 Thu 5.359 5.56 5.359 ### 88.3 88.3 0.0
1999-Oct-27 Wed 5.357 ### 5.25 ### 229,380 602,122 ### ### 0.0
1999-Oct-26 Tue ### ### 5.23 ### ### ### 0.0
1999-Oct-25 Mon 5.45 5.48 5.23 ### 14.8 14.8 0.0
1999-Oct-22 Fri 5.5 5.55 ### ### 13.0 13.0 0.0
1999-Oct-21 Thu ### 5.71 5.45 5.45 ### ### ###
1999-Oct-20 Wed ### 5.5 ### 5.48 797,970 ### ### ### ###
1999-Oct-19 Tue 5.148 ### ### ### 33.4 33.4 0.0
1999-Oct-04 Mon 18.81 19.5 18.8 ### 80.1 80.1 0.0
1999-Oct-01 Fri ### 18.82 18.5 18.81 73,156 ### 77.4 77.4 ###
1999-Sep-30 Thu ### ### ### ### 27.0 27.0 0.0
1999-Sep-29 Wed ### ### 18.647 18.647 77,943 ### ### ### ###
1999-Sep-27 Mon 18.8 ### 18.8 ### ### ### 0.0
1999-Sep-24 Fri ### ### ### 18.75 59,924 0 33.6 33.6 ###
1999-Sep-23 Thu ### ### ### ### 27.1 27.1 0.0
1999-Sep-22 Wed 19.183 19.183 18.87 18.88 62,854 ### 17.7 17.7 1.3
1999-Sep-21 Tue ### ### 19.2 19.2 18.0 18.0 ###
1999-Sep-20 Mon ### 19.55 ### 19.5 90.5 90.5 1.4
1999-Sep-17 Fri 18.772 ### 18.75 18.8 165,943 ### ### ### 1.3
1999-Sep-16 Thu ### ### 18.5 18.7 ### ### 1.3
1999-Sep-15 Wed 19.546 19.56 19.2 ### 118,453 ### 26.8 26.8 0.0
1999-Sep-14 Tue 19.981 19.981 19.5 19.59 17.4 17.4 ###
1999-Sep-13 Mon 20.26 20.4 20 20 ### ### 1.4
1999-Sep-10 Fri ### ### ### ### 22.2 22.2 0.0
1999-Sep-09 Thu ### ### 20.4 20.5 186,925 ### 29.3 29.3 1.5
1999-Sep-08 Wed ### ### ### 20.5 82.9 82.9 1.5
1999-Sep-07 Tue 21.243 ### 20.5 20.7 ### ### 1.5
1999-Sep-06 Mon ### 21.85 21 ### 149,574 3,204,622 ### ### 0.0
1999-Sep-03 Fri ### ### 20.73 21.2 ### ### 1.5
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed 20 20.8 20 20.51 106,873 ### ### ### ###
1999-Aug-31 Tue ### 20.4 19.8 20 ### ### 1.4
1999-Aug-30 Mon 20.726 20.726 ### 20.45 50,647 524,854 18.2 18.2 ###
1999-Aug-27 Fri ### 21 20 20.7 88,689 1,818,124 ### ### 1.5
1999-Aug-26 Thu 20.242 21 20.242 20.7 ### ### 1.5
1999-Aug-25 Wed ### 20.21 ### 20.21 85.9 85.9 ###
1999-Aug-24 Tue ### ### 19.7 ### ### ### 0.0
1999-Aug-23 Mon 19.923 20 ### ### ### ### 0.0
1999-Aug-20 Fri 19.7 ### ### ### 47,957 0 ### ### 0.0
1999-Aug-19 Thu ### 19.78 ### 19.78 75,455 746,249 ### ### 1.4
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue 18.951 18.951 18.581 18.581 ### ### 1.3
1999-Aug-16 Mon 18.5 ### 18.5 ### 83.9 83.9 0.0
1999-Aug-13 Fri ### 18.5 ### 18.49 78.4 78.4 ###
1999-Aug-12 Thu ### ### ### 18.25 ### ### ###
1999-Aug-11 Wed ### ### ### ### 76.0 76.0 0.0
1999-Aug-10 Tue ### ### 18.2 18.2 19.4 19.4 ###
1999-Aug-09 Mon ### ### ### ### 164,740 0 ### ### 0.0
1999-Aug-06 Fri 18.78 18.85 ### 18.82 ### ### 1.3
1999-Aug-05 Thu 18.85 18.85 18.73 18.8 118,021 ### ### ### 1.3
1999-Aug-04 Wed 18.75 ### ### ### 238,328 0 ### ### 0.0
1999-Aug-03 Tue ### ### ### 18.75 68,445 0 93.2 93.2 ###
1999-Aug-02 Mon ### 18.2 ### ### 110,750 1,007,825 ### ### 0.0
1999-Jul-30 Fri 18.89 18.89 ### ### 7.4 7.4 0.0
1999-Jul-29 Thu ### 18.55 18.25 18.55 78.5 78.5 1.3
1999-Jul-28 Wed 18.45 18.45 ### ### 27.1 27.1 0.0
1999-Jul-27 Tue 18.55 18.55 ### 18.183 ### ### 1.3
1999-Jul-26 Mon 18.4 18.55 ### 18.5 75.8 75.8 ###
1999-Jul-23 Fri 18.5 18.5 ### 18.5 88,270 ### ### ### ###
1999-Jul-22 Thu 18.329 18.5 ### 18.5 123,941 1,146,454 ### ### ###
1999-Jul-21 Wed 18.2 ### ### ### ### ### 0.0
1999-Jul-20 Tue ### 18.28 17.8 ### 77.4 77.4 0.0
1999-Jul-19 Mon ### ### 17.8 ### 29.9 29.9 0.0
1999-Jul-16 Fri ### ### 17.85 ### 76.7 76.7 0.0
1999-Jul-15 Thu ### ### 17.8 ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 7.2 7.2 0.0
1999-Jul-13 Tue ### ### 18.85 18.945 266,686 ### ### ### ###
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 19.2 19.2 18.75 ### 37,882 ### 29.1 29.1 0.0
1999-Jul-08 Thu 19.24 ### ### 19.2 132,851 0 ### ### ###
1999-Jul-07 Wed ### 19.4 ### 19.24 ### ### 1.4
1999-Jul-06 Tue 19.8 19.8 19.2 19.2 ### ### ###
1999-Jul-05 Mon ### 20 ### 19.75 99,841 ### ### ### ###
1999-Jul-02 Fri 19.444 ### 18.8 ### 195,077 1,833,723 14.2 14.2 0.0
1999-Jul-01 Thu ### 19.4 ### 19.4 ### ### 1.4
1999-Jun-30 Wed 17.44 ### 17.44 17.829 205,647 1,793,241 ### ### ###
1999-Jun-29 Tue 17.45 17.45 ### 17.44 70,358 613,873 35.6 35.6 1.2
1999-Jun-28 Mon ### 17.5 ### ### ### ### 0.0
1999-Jun-25 Fri 17.55 17.55 17.2 17.29 163,344 ### ### ### ###
1999-Jun-24 Thu ### ### 17.5 17.75 162,484 ### ### ### 1.3
1999-Jun-23 Wed ### 18.2 17.45 ### 173,682 3,095,881 86.5 86.5 0.0
1999-Jun-22 Tue ### 17.8 ### 17.7 267,350 ### 97.6 97.6 1.3
1999-Jun-21 Mon 15.757 16.51 15.757 ### 269,340 ### 91.4 91.4 0.0
1999-Jun-18 Fri ### ### ### 15.5 ### ### 1.1
1999-Jun-17 Thu ### ### ### ### 307,353 0 88.3 88.3 0.0
1999-Jun-16 Wed 14.5 ### 14.4 ### 54,155 ### ### ### 0.0
1999-Jun-15 Tue ### 14.5 ### 14.5 63,050 ### ### ### 1.0
1999-Jun-11 Fri 14.955 ### ### 14.2 ### ### 1.0
1999-Jun-10 Thu ### ### ### ### 184,482 0 75.3 75.3 0.0
1999-Jun-09 Wed 14.651 ### 14.4 ### 85.0 85.0 0.0
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 77.6 77.6 0.0
1999-Jun-04 Fri 13.947 14.2 ### ### 433,351 ### 33.0 33.0 0.0
1999-Jun-03 Thu ### ### ### ### 102,781 0 19.2 19.2 0.0
1999-Jun-02 Wed ### ### 13.5 ### 101,048 682,074 ### ### 0.0
1999-Jun-01 Tue ### ### 13.49 ### ### ### 0.0
1999-May-31 Mon ### 14.4 ### ### 22.2 22.2 0.0
1999-May-28 Fri 14.2 14.2 ### ### ### ### 0.0
1999-May-27 Thu 14.5 14.51 ### 14.2 22.2 22.2 1.0
1999-May-26 Wed 14.25 14.25 ### ### 122,977 ### 24.5 24.5 0.0
1999-May-25 Tue 14.5 14.5 14.25 14.25 17.8 17.8 1.0
1999-May-24 Mon 15.043 ### ### 14.5 ### ### 1.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 15.841 ### 15.2 15.45 368,289 ### 16.5 16.5 ###
1999-May-19 Wed 14.51 14.55 14.4 14.5 407,248 ### 37.3 37.3 1.0
1999-May-18 Tue ### 14.5 ### 14.2 104,853 760,184 74.9 74.9 1.0
1999-May-17 Mon 14.148 ### ### ### 156,882 0 ### ### 0.0
1999-May-14 Fri 14.75 14.75 ### ### 21.8 21.8 0.0
1999-May-13 Thu ### ### ### 14.5 188,443 0 ### ### 1.0
1999-May-12 Wed ### 14.7 ### 14.58 ### ### ###
1999-May-11 Tue ### ### ### 14.2 ### ### 1.0
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri 15.5 15.5 ### ### 106,752 827,328 11.2 11.2 0.0
1999-May-06 Thu 15.8 15.8 15.45 15.55 82,720 ### 21.0 21.0 ###
1999-May-05 Wed ### ### 15.45 15.55 76,887 593,952 18.3 18.3 ###
1999-May-04 Tue ### ### 15.8 ### 303,355 ### ### ### 0.0
1999-May-03 Mon ### ### ### 15.8 1,209,146 0 ### ### 1.1
1999-Apr-30 Fri ### ### 15.59 ### ### ### 0.0
1999-Apr-29 Thu ### ### 15.8 15.8 103,440 817,176 ### ### 1.1
1999-Apr-28 Wed 16.144 ### 15.85 ### ### ### 0.0
1999-Apr-27 Tue 16.5 16.5 ### ### 82,075 ### ### ### 0.0
1999-Apr-26 Mon ### 16.49 ### 16.49 32,670 ### ### ### 1.2
1999-Apr-23 Fri ### 16.5 ### 16.4 81.1 81.1 ###
1999-Apr-22 Thu 15.85 16.49 15.85 ### 194,954 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### 15.5 ### ### 1.1
1999-Apr-20 Tue 14.753 14.753 13.4 14.5 ### ### 1.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri 16.85 ### 15.7 ### 168,448 ### ### ### 0.0
1999-Apr-15 Thu ### ### ### 16.8 ### ### 1.2
1999-Apr-14 Wed ### 16.572 15.85 16.572 392,321 ### ### ### ###
1999-Apr-13 Tue 15.75 ### 15.75 15.8 203,174 ### ### ### 1.1
1999-Apr-12 Mon ### 15.7 ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### 15.755 ### ### 1.1
1999-Apr-08 Thu 16.4 16.5 ### ### 10.8 10.8 0.0
1999-Apr-07 Wed 15.244 ### 15.244 16.152 ### ### ###
1999-Apr-06 Tue 14.5 ### 14.5 ### 90.6 90.6 0.0
1999-Apr-01 Thu ### 14.5 ### ### 270,849 1,963,655 92.3 92.3 0.0
1999-Mar-31 Wed 13.7 13.7 ### 13.7 74.2 74.2 1.0
1999-Mar-30 Tue 13.459 13.7 ### 13.7 122,576 839,645 85.2 85.2 1.0
1999-Mar-29 Mon ### ### ### 13.45 ### ### ###
1999-Mar-26 Fri ### ### ### 13.7 116,440 0 25.5 25.5 1.0
1999-Mar-25 Thu ### ### ### 13.7 11.3 11.3 1.0
1999-Mar-24 Wed ### ### 13.7 ### 149,458 1,023,787 75.3 75.3 0.0
1999-Mar-23 Tue 13.89 14.5 13.89 ### 284,080 ### ### ### 0.0
1999-Mar-22 Mon ### ### ### 13.8 96.8 96.8 1.0
1999-Mar-19 Fri ### ### ### ### 333,456 0 ### ### 0.0
1999-Mar-18 Thu 12.655 12.7 12.25 12.59 205,654 ### 32.3 32.3 ###
1999-Mar-17 Wed ### ### ### ### 162,875 0 90.6 90.6 0.0
1999-Mar-16 Tue ### 12.55 ### ### 98.0 98.0 0.0
1999-Mar-15 Mon ### ### ### 11.25 71,643 0 81.7 81.7 ###
1999-Mar-12 Fri ### 11.2 ### ### 131,489 ### 91.9 91.9 0.0
1999-Mar-11 Thu ### ### ### 10.45 85,647 0 ### ### ###
1999-Mar-10 Wed 10.8 ### ### ### 87.6 87.6 0.0
1999-Mar-09 Tue 10.7 ### 10.7 ### 87.3 87.3 0.0
1999-Mar-08 Mon 10.5 10.7 10.5 10.7 ### ### 0.8
1999-Mar-05 Fri 10.4 10.5 ### ### 30,854 161,983 ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 78.0 78.0 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### 10.2 ### ### 128,227 653,957 13.5 13.5 0.0
1999-Mar-01 Mon 10.4 10.4 10.2 10.21 15.9 15.9 ###
1999-Feb-26 Fri ### ### ### 10.2 ### ### 0.7
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 34,821 0 13.5 13.5 0.0
1999-Feb-23 Tue 10.54 10.7 10.54 ### 149,821 ### 78.7 78.7 0.0
1999-Feb-22 Mon 10.256 10.55 10.256 10.42 ### ### 0.7
1999-Feb-19 Fri ### 10.2 ### 10.2 82.9 82.9 0.7
1999-Feb-18 Thu 9.8 ### 9.8 ### 79.1 79.1 0.0
1999-Feb-17 Wed 9.45 9.75 9.4 9.75 ### ### ###
1999-Feb-16 Tue 9.658 ### 9.42 9.45 81,670 ### 14.3 14.3 0.7
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### 10.2 ### ### 22.7 22.7 0.0
1999-Feb-11 Thu ### ### ### ### 31.6 31.6 0.0
1999-Feb-10 Wed 10.342 10.342 9.7 9.8 ### ### 0.7
1999-Feb-09 Tue 10.555 ### ### ### 34,384 0 25.8 25.8 0.0
1999-Feb-08 Mon ### ### 10.5 10.5 25.3 25.3 0.8
1999-Feb-05 Fri ### 10.7 10.5 ### 73.8 73.8 0.0
1999-Feb-04 Thu 10.255 10.75 10.255 10.5 ### ### 0.8
1999-Feb-03 Wed ### ### 10.25 10.25 ### ### 0.7
1999-Feb-02 Tue 10.954 10.954 10.5 ### 163,321 1,751,944 15.4 15.4 0.0
1999-Feb-01 Mon ### 11.4 ### 10.85 217,245 ### ### ### 0.8
1999-Jan-29 Fri ### 10.7 ### 10.2 94.0 94.0 0.7
1999-Jan-28 Thu ### ### 9 ### 76,855 345,847 ### ### 0.0
1999-Jan-27 Wed ### ### ### 9 81.2 81.2 0.6
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri 8.73 ### 8.7 ### ### ### 0.0
1999-Jan-21 Thu 8.8 8.8 ### ### ### ### 0.0
1999-Jan-20 Wed 8.7 8.8 8.7 8.8 59,675 522,156 ### ### 0.6
1999-Jan-19 Tue ### ### ### ### 70.4 70.4 0.0
1999-Jan-18 Mon 8.4 8.7 8.4 ### ### ### 0.0
1999-Jan-15 Fri ### 8.4 8.25 8.4 74.0 74.0 ###
1999-Jan-14 Thu 8.22 ### 8.22 ### 82.6 82.6 0.0
1999-Jan-13 Wed 8.2 8.25 8.2 8.25 ### ### ###
1999-Jan-12 Tue ### ### 8.25 8.25 33,482 ### ### ### ###
1999-Jan-11 Mon 8.344 ### ### ### ### ### 0.0
1999-Jan-08 Fri 8.25 ### 8.2 ### 112,756 ### 81.1 81.1 0.0
1999-Jan-07 Thu 8.25 ### 8.2 8.2 ### ### 0.6
1999-Jan-06 Wed ### 8.25 ### ### 71,589 ### 81.7 81.7 0.0
1999-Jan-05 Tue 8.2 8.2 ### ### 128,856 ### 14.9 14.9 0.0
1999-Jan-04 Mon ### 8.22 ### 8.2 ### ### 0.6
1998-Dec-31 Thu ### ### 8 ### 30,480 121,920 ### ### 0.0
1998-Dec-30 Wed ### ### ### 8 206,074 0 77.8 77.8 ###
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### 7.88 ### 40,156 ### ### ### 0.0
1998-Dec-23 Wed 8 8 7.88 7.88 89,756 ### ### ### 0.6
1998-Dec-22 Tue ### 8.2 8 ### 48,720 ### ### ### 0.0
1998-Dec-21 Mon 7.955 ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### 7.87 ### ### ### 0.0
1998-Dec-17 Thu 8 8 7.88 ### 21.2 21.2 0.0
1998-Dec-16 Wed ### ### ### ### 58,655 0 ### ### 0.0
1998-Dec-15 Tue ### ### ### ### 19.2 19.2 0.0
1998-Dec-14 Mon 8.2 8.22 ### ### 51,020 ### 36.3 36.3 0.0
1998-Dec-11 Fri 8.29 8.29 ### ### ### ### 0.0
1998-Dec-10 Thu 7.8 8.4 7.8 ### 97.1 97.1 0.0
1998-Dec-09 Wed 7.8 7.8 7.72 7.8 78.8 78.8 0.6
1998-Dec-08 Tue ### 7.8 ### 7.8 118,354 461,580 82.0 82.0 0.6
1998-Dec-07 Mon 7.5 7.7 7.5 7.7 118,752 ### ### ### 0.6
1998-Dec-04 Fri 7.5 7.5 7.42 7.5 ### ### 0.5
1998-Dec-03 Thu 7.28 7.5 7.25 7.5 ### ### 0.5
1998-Dec-02 Wed ### ### ### 7.29 ### ### ###
1998-Dec-01 Tue ### ### ### ### 45,046 0 ### ### 0.0
1998-Nov-30 Mon ### 7.2 ### ### 50,040 180,144 76.7 76.7 0.0
1998-Nov-27 Fri ### ### ### ### 12,982 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 9,545 0 ### ### 0.0
1998-Nov-24 Tue 7.25 ### ### ### 49,827 0 ### ### 0.0
1998-Nov-23 Mon 7.25 7.25 ### 7.2 42,044 ### 22.6 22.6 0.5
1998-Nov-20 Fri ### ### 7.2 7.25 76.1 76.1 0.5
1998-Nov-19 Thu ### ### ### ### 119,927 0 77.8 77.8 0.0
1998-Nov-18 Wed ### ### ### ### 17.8 17.8 0.0
1998-Nov-17 Tue ### ### ### ### 77.9 77.9 0.0
1998-Nov-16 Mon 7 ### 7 ### 16,876 ### 78.5 78.5 0.0
1998-Nov-13 Fri 7.2 7.2 7 7 ### ### 0.5
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 15,224 0 ### ### 0.0
1998-Nov-10 Tue ### 7.127 ### 7.127 74,576 265,751 81.9 81.9 ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 154,343 0 ### ### 0.0
1998-Nov-05 Thu 7 7 ### 7 104,159 364,556 ### ### 0.5
1998-Nov-04 Wed 6.86 7 6.86 7 113,422 ### ### ### 0.5
1998-Nov-03 Tue 6.85 ### 6.85 ### ### ### 0.0
1998-Nov-02 Mon 6.8 6.88 6.8 6.8 71.2 71.2 0.5
1998-Oct-30 Fri ### ### 6.8 6.8 ### ### 0.5
1998-Oct-29 Thu 6.83 6.89 6.83 6.86 73,750 505,924 ### ### 0.5
1998-Oct-28 Wed 6.83 6.83 6.8 6.82 113,727 775,049 ### ### 0.5
1998-Oct-27 Tue 6.85 6.85 6.75 6.82 108,059 ### 24.2 24.2 0.5
1998-Oct-26 Mon 6.7 ### 6.7 6.85 ### ### ###
1998-Oct-23 Fri 6.429 6.7 6.429 6.7 93.5 93.5 0.5
1998-Oct-22 Thu 6.45 6.5 6.4 6.42 ### ### 0.5
1998-Oct-21 Wed 6.2 ### ### 6.45 ### ### ###
1998-Oct-20 Tue 6.2 6.2 ### 6.2 21,987 68,159 78.4 78.4 0.4
1998-Oct-19 Mon ### 6.2 ### 6.2 51,551 ### 90.5 90.5 0.4
1998-Oct-16 Fri 6.2 6.2 ### 6.157 28.0 28.0 ###
1998-Oct-15 Thu ### 6.2 ### 6.2 ### ### 0.4
1998-Oct-14 Wed ### ### ### ### 45,874 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 20,481 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri 5.85 ### 5.85 ### 76.4 76.4 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 5.8 ### 5.8 ### 38,250 110,925 80.1 80.1 0.0
1998-Oct-06 Tue 5.75 5.75 ### 5.75 ### ### ###
1998-Oct-05 Mon 6 6 ### ### 5,870 ### 18.4 18.4 0.0
1998-Oct-02 Fri 6 6 ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed 6.25 6.25 ### ### 13.5 13.5 0.0
1998-Sep-29 Tue 6.24 ### 6.24 6.27 54,227 169,188 72.7 72.7 0.4
1998-Sep-28 Mon ### ### 6.2 6.2 11.0 11.0 0.4
1998-Sep-25 Fri 6.25 6.4 6.2 ### 169,241 ### ### ### 0.0
1998-Sep-24 Thu 6.145 ### ### ### ### ### 0.0
1998-Sep-23 Wed ### 6 5.88 6 168,645 1,001,751 77.4 77.4 0.4
1998-Sep-22 Tue 5.87 ### 5.85 ### ### ### 0.0
1998-Sep-21 Mon 5.8 5.87 5.8 5.87 ### ### ###
1998-Sep-18 Fri 5.8 5.8 5.8 5.8 72.3 72.3 0.4
1998-Sep-17 Thu 5.85 ### 5.84 ### 82.9 82.9 0.0
1998-Sep-16 Wed 5.75 5.8 5.75 5.8 34,281 197,972 82.1 82.1 0.4
1998-Sep-15 Tue 5.75 5.75 5.7 5.75 120,885 ### 71.0 71.0 ###
1998-Sep-14 Mon 5.8 5.8 5.7 5.75 25,970 149,327 20.3 20.3 ###
1998-Sep-11 Fri 5.8 5.8 ### 5.7 214,422 621,823 23.6 23.6 0.4
1998-Sep-10 Thu 5.8 5.8 5.79 5.8 ### ### 0.4
1998-Sep-09 Wed 5.8 5.85 5.79 5.8 298,723 ### ### ### 0.4
1998-Sep-08 Tue 5.77 5.8 5.75 5.75 ### ### ###
1998-Sep-07 Mon ### 5.77 ### 5.77 58,278 ### 76.4 76.4 0.4
1998-Sep-04 Fri ### ### ### ### 42,522 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 5.5 ### 6,948 ### 75.9 75.9 0.0
1998-Sep-02 Wed ### 5.4 ### 5.4 25,243 68,156 79.2 79.2 0.4
1998-Sep-01 Tue ### 5.2 4.8 ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 51,020 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 113,142 0 ### ### 0.0
1998-Aug-27 Thu ### ### 5.55 5.55 31.6 31.6 ###
1998-Aug-26 Wed 5.75 5.75 ### ### ### ### 0.0
1998-Aug-25 Tue 5.7 5.75 5.7 5.7 8,720 49,922 ### ### 0.4
1998-Aug-24 Mon 5.8 5.8 ### 5.7 7,874 ### ### ### 0.4
1998-Aug-21 Fri 5.74 5.8 5.74 5.8 30,540 ### ### ### 0.4
1998-Aug-20 Thu ### ### ### 5.85 21.7 21.7 0.4
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 5.55 ### 5.5 ### 43,381 ### ### ### 0.0
1998-Aug-17 Mon ### ### 5.5 ### 26,426 72,671 ### ### 0.0
1998-Aug-14 Fri 5.45 ### 5.44 ### 86.8 86.8 0.0
1998-Aug-13 Thu 5.5 5.56 5.5 5.5 46,441 ### 84.0 84.0 0.4
1998-Aug-12 Wed 5.4 5.5 5.4 5.42 78.3 78.3 0.4
1998-Aug-11 Tue 5.51 5.51 5.5 5.5 ### ### 0.4
1998-Aug-10 Mon ### ### 5.5 5.5 14,375 ### ### ### 0.4
1998-Aug-07 Fri 5.57 ### 5.5 ### 65,877 ### 83.9 83.9 0.0
1998-Aug-06 Thu ### ### 5.55 5.55 ### ### ###
1998-Aug-05 Wed ### 5.7 5.51 5.55 ### ### ###
1998-Aug-04 Tue ### ### ### 5.8 89.6 89.6 0.4
1998-Aug-03 Mon 5.7 5.75 ### 5.7 ### ### 0.4
1998-Jul-31 Fri ### 5.79 ### 5.79 46,056 ### 88.2 88.2 ###
1998-Jul-30 Thu 5.55 ### 5.55 ### ### ### 0.0
1998-Jul-29 Wed ### ### 5.55 5.55 24.6 24.6 ###
1998-Jul-28 Tue 5.57 ### 5.55 ### 83,753 ### 77.6 77.6 0.0
1998-Jul-27 Mon ### ### 5.59 ### 68,179 ### 81.5 81.5 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu 5.55 5.7 5.55 5.7 ### ### 0.4
1998-Jul-22 Wed 5.5 5.55 5.5 5.55 81.4 81.4 ###
1998-Jul-21 Tue ### ### 5.5 ### 42,258 ### 71.0 71.0 0.0
1998-Jul-20 Mon 5.45 ### 5.4 ### ### ### 0.0
1998-Jul-17 Fri 5.55 5.55 5.4 5.4 36,772 201,326 11.1 11.1 0.4
1998-Jul-16 Thu ### 5.5 ### 5.45 ### ### ###
1998-Jul-15 Wed ### 5.45 ### ### 23,040 62,784 ### ### 0.0
1998-Jul-14 Tue ### 5.49 ### 5.4 ### ### 0.4
1998-Jul-13 Mon 5.5 5.5 ### ### 8.3 8.3 0.0
1998-Jul-10 Fri 5.55 5.55 5.5 5.5 6,979 38,558 31.7 31.7 0.4
1998-Jul-09 Thu ### ### 5.57 ### ### ### 0.0
1998-Jul-08 Wed ### ### 5.5 5.55 24.2 24.2 ###
1998-Jul-07 Tue ### ### 5.55 ### ### ### 0.0
1998-Jul-06 Mon ### ### 5.55 ### 71.2 71.2 0.0
1998-Jul-03 Fri 5.7 5.7 ### ### ### ### 0.0
1998-Jul-02 Thu 5.5 ### 5.5 ### 75,523 207,688 83.2 83.2 0.0
1998-Jul-01 Wed ### 5.51 5.49 5.5 15.1 15.1 0.4
1998-Jun-30 Tue 5.8 5.8 5.58 ### 12.3 12.3 0.0
1998-Jun-29 Mon ### 5.85 ### 5.85 39,626 ### ### ### 0.4
1998-Jun-26 Fri ### 5.5 ### 5.5 29,740 81,785 ### ### 0.4
1998-Jun-25 Thu ### 5.4 ### ### ### ### 0.0
1998-Jun-24 Wed ### ### 5 ### 79.1 79.1 0.0
1998-Jun-23 Tue 5 ### 5 ### ### ### 0.0
1998-Jun-22 Mon ### ### 5 5 22.7 22.7 0.4
1998-Jun-19 Fri 5 ### 5 5 75.5 75.5 0.4
1998-Jun-18 Thu 5 ### 5 ### 66,481 ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon 4.85 ### 4.85 5 ### ### 0.4
1998-Jun-12 Fri ### 4.8 ### 4.8 49,350 118,440 ### ### 0.3
1998-Jun-11 Thu 4.75 4.8 ### ### 284,723 ### 13.2 13.2 0.0
1998-Jun-10 Wed 4.88 4.88 4.75 4.75 ### ### ###
1998-Jun-09 Tue ### ### ### ### 38,350 0 ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu 5.2 5.2 ### ### 43,078 ### 26.0 26.0 0.0
1998-Jun-03 Wed ### ### 5.22 5.22 25,340 ### 17.8 17.8 0.4
1998-Jun-02 Tue ### ### 5.25 ### 31,374 82,356 ### ### 0.0
1998-Jun-01 Mon ### 5.4 ### ### 36,027 97,272 ### ### 0.0
1998-May-29 Fri ### 5.4 ### ### 47,552 ### 69.8 69.8 0.0
1998-May-28 Thu ### ### 5.25 ### 68.7 68.7 0.0
1998-May-27 Wed 5.4 5.4 ### ### ### ### 0.0
1998-May-26 Tue 5.45 5.48 5.45 5.45 ### ### ###
1998-May-25 Mon 5.5 5.5 5.45 5.45 36,450 ### ### ### ###
1998-May-22 Fri 5.55 5.55 5.53 5.54 ### ### 0.4
1998-May-21 Thu ### ### 5.5 5.55 120,873 ### 25.2 25.2 ###
1998-May-20 Wed ### ### ### ### 22,725 0 17.1 17.1 0.0
1998-May-19 Tue ### 5.7 5.5 ### 47,575 266,420 73.2 73.2 0.0
1998-May-18 Mon 5.8 5.8 ### ### 26,547 76,986 ### ### 0.0
1998-May-15 Fri 5.83 5.83 5.77 5.8 18,975 110,055 22.7 22.7 0.4
1998-May-14 Thu 5.85 5.85 5.77 5.83 32.3 32.3 ###
1998-May-13 Wed 5.944 ### 5.8 5.85 84,272 244,388 ### ### 0.4
1998-May-12 Tue 5.774 ### 5.77 ### 93.5 93.5 0.0
1998-May-11 Mon ### 6 5.76 5.76 ### ### ###
1998-May-08 Fri 5.4 ### 5.4 ### ### ### 0.0
1998-May-07 Thu ### 5.41 ### 5.4 49,072 ### ### ### 0.4
1998-May-06 Wed 5.4 5.41 ### 5.41 ### ### ###
1998-May-05 Tue ### 5.41 ### 5.41 85.0 85.0 ###
1998-May-04 Mon ### 5.4 ### ### 80.3 80.3 0.0
1998-May-01 Fri 5.25 ### 5.25 5.27 67,840 178,080 ### ### ###
1998-Apr-30 Thu 5.25 ### ### ### 13.9 13.9 0.0
1998-Apr-29 Wed ### ### ### ### 1.2 1.2 0.0
1998-Apr-28 Tue ### ### 5.45 ### ### ### 0.0
1998-Apr-27 Mon ### ### 5.86 ### 68,229 ### 25.2 25.2 0.0
1998-Apr-24 Fri 5.86 6 5.86 ### 83.8 83.8 0.0
1998-Apr-23 Thu 5.75 5.85 5.75 5.85 80.5 80.5 0.4
1998-Apr-22 Wed 5.754 5.79 5.73 5.79 ### ### ###
1998-Apr-21 Tue 5.7 5.8 ### 5.79 89.3 89.3 ###
1998-Apr-20 Mon 5.7 5.8 5.7 5.7 ### ### 0.4
1998-Apr-17 Fri ### ### ### ### 7.7 7.7 0.0
1998-Apr-16 Thu 5.7 5.85 5.7 5.78 226,383 ### ### ### 0.4
1998-Apr-15 Wed 5.5 ### 5.5 ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 465,727 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### 75.6 75.6 0.0
1998-Apr-08 Wed ### 5.25 ### 5.2 87.5 87.5 ###
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### 4.85 ### ### ### 0.0
1998-Apr-03 Fri ### 5 ### 4.77 91.9 91.9 ###
1998-Apr-02 Thu 4.5 ### 4.5 ### 86,720 195,120 ### ### 0.0
1998-Apr-01 Wed 4.5 4.56 4.5 4.56 61,755 279,750 84.2 84.2 0.3
1998-Mar-31 Tue 4.5 4.51 4.45 4.5 125,229 561,025 ### ### ###
1998-Mar-30 Mon ### ### 4.5 4.5 ### ### ###
1998-Mar-27 Fri 4.55 ### 4.5 ### 54,987 123,720 ### ### 0.0
1998-Mar-26 Thu 4.52 4.55 4.5 4.55 101,988 ### ### ### 0.3
1998-Mar-25 Wed ### 4.55 ### 4.52 97.2 97.2 0.3
1998-Mar-24 Tue 4.25 ### 4.25 ### ### ### 0.0
1998-Mar-23 Mon ### 4.28 ### 4.28 60,823 ### ### ### 0.3
1998-Mar-20 Fri ### 4.25 ### 4.2 155,248 ### ### ### ###
1998-Mar-19 Thu ### ### ### ### 84.0 84.0 0.0
1998-Mar-18 Wed ### ### ### ### 68,071 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### 4 4 55,250 ### ### ### 0.3
1998-Mar-16 Mon ### ### 4 4 85,389 170,778 ### ### 0.3
1998-Mar-13 Fri ### ### 4 4 66,242 132,484 ### ### 0.3
1998-Mar-12 Thu ### ### ### ### 88.4 88.4 0.0
1998-Mar-11 Wed ### ### 3.85 ### 77.5 77.5 0.0
1998-Mar-10 Tue ### ### ### ### 57,822 0 73.3 73.3 0.0
1998-Mar-09 Mon 3.83 ### 3.83 ### 91.2 91.2 0.0
1998-Mar-06 Fri ### 3.83 3.72 3.83 82.7 82.7 ###
1998-Mar-05 Thu 3.8 3.81 3.78 3.78 71,970 273,126 37.8 37.8 0.3
1998-Mar-04 Wed 3.7 3.75 3.7 3.75 82.6 82.6 0.3
1998-Mar-03 Tue 3.71 3.75 3.7 3.7 256,870 956,840 ### ### 0.3
1998-Mar-02 Mon 3.7 3.81 3.7 3.7 329,454 ### 80.9 80.9 0.3
1998-Feb-27 Fri ### 3.7 3.59 3.7 349,051 ### ### ### 0.3
1998-Feb-26 Thu 3.75 3.75 ### ### ### ### 0.0
1998-Feb-25 Wed ### ### 3.8 3.8 44,841 ### 22.1 22.1 ###
1998-Feb-24 Tue 3.85 3.87 3.83 3.84 205,483 ### 28.7 28.7 0.3
1998-Feb-23 Mon 3.87 ### 3.85 3.85 40,470 ### ### ### 0.3
1998-Feb-20 Fri ### ### 3.85 ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 25,780 0 ### ### 0.0
1998-Feb-16 Mon ### ### 3.89 ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 12,772 0 77.2 77.2 0.0
1998-Feb-12 Thu 3.85 3.88 3.85 3.86 171,642 ### ### ### 0.3
1998-Feb-11 Wed ### ### 3.82 3.85 59,225 ### 5.8 5.8 0.3
1998-Feb-10 Tue 4 4 ### ### 22,376 44,752 33.0 33.0 0.0
1998-Feb-09 Mon ### 4 ### 4 69.5 69.5 0.3
1998-Feb-06 Fri ### ### 4 4 16.7 16.7 0.3
1998-Feb-05 Thu ### ### 4 ### ### ### 0.0
1998-Feb-04 Wed ### ### 4 ### 25,986 51,972 15.7 15.7 0.0
1998-Feb-03 Tue ### ### ### ### 28.5 28.5 0.0
1998-Feb-02 Mon ### ### 4 ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 62,159 0 92.5 92.5 0.0
1998-Jan-29 Thu 4 4 ### ### 18,123 36,246 16.8 16.8 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue 4 ### 4 4 76.5 76.5 0.3
1998-Jan-23 Fri 4 4 4 4 19,450 ### 65.5 65.5 0.3
1998-Jan-22 Thu ### 4 ### 4 ### ### 0.3
1998-Jan-21 Wed 4 4 ### ### 23.4 23.4 0.0
1998-Jan-20 Tue ### ### 4 4 ### ### 0.3
1998-Jan-19 Mon ### 4.2 ### 4.2 38,320 80,472 ### ### ###
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu 4.2 4.2 ### ### 33,341 ### 31.5 31.5 0.0
1998-Jan-14 Wed 4.2 4.25 4.2 4.2 34,042 143,827 ### ### ###
1998-Jan-13 Tue ### 4.2 ### ### 81.4 81.4 0.0
1998-Jan-12 Mon ### ### ### ### 24,422 0 ### ### 0.0
1998-Jan-09 Fri 4.245 4.26 ### 4.2 49,024 104,421 ### ### ###
1998-Jan-08 Thu 4.273 4.28 4.26 4.26 ### ### 0.3
1998-Jan-07 Wed ### ### 4.25 ### ### ### 0.0
1998-Jan-06 Tue 4.258 ### 4.25 4.29 71.2 71.2 ###
1998-Jan-05 Mon 4.25 ### 4.24 4.25 67.8 67.8 ###
1998-Jan-02 Fri 4.22 4.22 4.22 4.22 13,850 58,447 ### ### ###
1997-Dec-31 Wed 4.25 4.25 4.2 4.2 81,580 344,675 14.7 14.7 ###
1997-Dec-30 Tue 4.25 4.25 4.22 4.22 ### ### ###
1997-Dec-29 Mon 4.25 4.25 4.25 4.25 69.8 69.8 ###
1997-Dec-24 Wed 4.25 4.25 4.25 4.25 71.6 71.6 ###
1997-Dec-23 Tue 4.2 ### 4.2 4.28 41,347 86,828 80.8 80.8 0.3
1997-Dec-22 Mon 4.2 4.2 ### ### 59,025 123,952 26.8 26.8 0.0
1997-Dec-19 Fri ### ### ### ### 9.1 9.1 0.0
1997-Dec-18 Thu 4.21 ### 4.21 ### 93,741 197,324 87.7 87.7 0.0
1997-Dec-17 Wed 4.44 4.45 ### ### 144,849 322,289 3.5 3.5 0.0
1997-Dec-16 Tue 4.357 4.7 ### 4.4 195,874 ### 80.5 80.5 0.3
1997-Dec-15 Mon ### 4.4 ### ### ### ### 0.0
1997-Dec-12 Fri 4.25 ### 4.24 4.28 63,054 133,674 ### ### 0.3
1997-Dec-11 Thu 4.45 4.45 4.25 4.25 4.9 4.9 ###
1997-Dec-10 Wed 4.47 4.52 4.45 4.45 204,487 917,124 32.3 32.3 0.3
1997-Dec-09 Tue 4.4 4.5 4.4 4.45 126,553 ### ### ### 0.3
1997-Dec-08 Mon 4.2 ### 4.2 ### 115,342 ### 86.9 86.9 0.0
1997-Dec-05 Fri ### 4.27 ### 4.2 170,252 363,488 96.1 96.1 ###
1997-Dec-04 Thu ### 4 ### ### 65,681 ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 49,655 0 ### ### 0.0
1997-Dec-02 Tue ### 4 ### ### 1,034,750 ### 73.7 73.7 0.0
1997-Dec-01 Mon ### ### 3.82 ### ### ### 0.0
1997-Nov-28 Fri ### ### 3.84 3.85 36,280 69,657 ### ### 0.3
1997-Nov-27 Thu ### ### 3.85 ### 18,240 ### 75.8 75.8 0.0
1997-Nov-26 Wed 3.8 3.82 3.75 3.8 122,150 ### 75.0 75.0 ###
1997-Nov-25 Tue ### ### 3.85 3.85 17.4 17.4 0.3
1997-Nov-24 Mon ### ### ### 4 58,544 0 85.7 85.7 0.3
1997-Nov-21 Fri 3.85 ### 3.85 ### ### ### 0.0
1997-Nov-20 Thu 3.8 3.85 3.8 3.85 85.6 85.6 0.3
1997-Nov-19 Wed ### 3.72 ### 3.7 34,845 ### 81.7 81.7 0.3
1997-Nov-18 Tue ### ### ### ### 72,126 0 ### ### 0.0
1997-Nov-17 Mon ### 3.7 ### 3.7 22,150 40,977 85.9 85.9 0.3
1997-Nov-14 Fri ### ### 3.59 ### ### ### 0.0
1997-Nov-13 Thu ### ### 3.55 ### 27,450 48,723 71.7 71.7 0.0
1997-Nov-12 Wed 3.7 3.7 ### ### 20.1 20.1 0.0
1997-Nov-11 Tue 3.75 3.75 3.7 3.75 63,725 237,375 ### ### 0.3
1997-Nov-10 Mon ### 3.75 ### 3.74 87,479 164,023 ### ### 0.3
1997-Nov-07 Fri ### 3.7 ### 3.7 20,750 38,387 82.9 82.9 0.3
1997-Nov-06 Thu 3.7 3.7 ### 3.7 ### ### 0.3
1997-Nov-05 Wed ### 3.7 ### 3.7 19,752 36,541 72.7 72.7 0.3
1997-Nov-04 Tue ### 3.75 ### 3.7 ### ### 0.3
1997-Nov-03 Mon 3.45 3.5 3.45 3.5 74.0 74.0 0.3
1997-Oct-31 Fri ### 3.45 ### 3.45 70.4 70.4 ###
1997-Oct-30 Thu 3.453 3.453 ### 3.4 36.4 36.4 0.2
1997-Oct-29 Wed 3.22 3.7 ### 3.45 226,423 418,882 85.4 85.4 ###
1997-Oct-28 Tue 3 3 2.7 2.84 22.8 22.8 0.2
1997-Oct-27 Mon 3.4 3.4 ### ### 30,285 51,484 35.9 35.9 0.0
1997-Oct-24 Fri ### ### 3.4 3.4 8.4 8.4 0.2
1997-Oct-23 Thu 3.7 3.7 ### ### 33.0 33.0 0.0
1997-Oct-22 Wed 3.758 3.77 3.5 3.7 52,054 ### 17.5 17.5 0.3
1997-Oct-21 Tue ### 3.79 3.7 3.72 186,224 ### ### ### 0.3
1997-Oct-20 Mon 3.8 3.8 ### 3.7 ### ### 0.3
1997-Oct-17 Fri ### ### 3.7 ### ### ### 0.0
1997-Oct-16 Thu 4.142 4.144 ### ### 461,444 ### ### ### 0.0
1997-Oct-15 Wed 4.2 4.2 ### ### ### ### 0.0
1997-Oct-14 Tue 4.2 4.2 ### 4.2 ### ### ###
1997-Oct-13 Mon ### ### ### 4.2 90,850 0 ### ### ###
1997-Oct-10 Fri 4.2 4.2 ### 4.2 42,124 ### 79.4 79.4 ###
1997-Oct-09 Thu ### 4.2 ### 4.2 26,826 ### ### ### ###
1997-Oct-08 Wed ### ### ### ### 75.1 75.1 0.0
1997-Oct-07 Tue ### ### ### ### 87.5 87.5 0.0
1997-Oct-06 Mon ### 4 ### 4 7,750 ### 90.5 90.5 0.3
1997-Oct-03 Fri 3.88 3.88 3.85 3.85 26.2 26.2 0.3
1997-Oct-02 Thu 3.88 3.88 3.88 3.88 25,058 97,225 ### ### 0.3
1997-Oct-01 Wed ### ### 3.88 3.88 22.6 22.6 0.3
1997-Sep-30 Tue ### ### ### ### 74,420 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### 17.6 17.6 0.0
1997-Sep-26 Fri ### ### ### ### 60,185 0 72.7 72.7 0.0
1997-Sep-25 Thu 4 4 ### ### ### ### 0.0
1997-Sep-24 Wed 15.4 15.45 15.4 15.4 31,850 491,286 ### ### ###
1997-Sep-23 Tue ### ### 15.4 15.4 ### ### ###
1997-Sep-22 Mon 15.52 15.52 15.4 15.47 15,150 ### 21.6 21.6 ###
1997-Sep-19 Fri ### ### ### ### 4,350 0 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 8,380 0 72.4 72.4 0.0
1997-Sep-17 Wed ### 15.7 ### ### 92.1 92.1 0.0
1997-Sep-16 Tue ### ### ### ### 12,941 0 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 14.8 ### 14.8 ### 86.4 86.4 0.0
1997-Sep-11 Thu ### ### 14.8 14.8 850 ### 22.0 22.0 1.1
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue 14.2 ### ### ### ### ### 0.0
1997-Sep-08 Mon 14.5 14.5 14.2 14.2 1,486 21,324 ### ### 1.0
1997-Sep-05 Fri ### 14.5 ### 14.5 8,050 ### 90.4 90.4 1.0
1997-Sep-04 Thu ### ### ### ### 26.3 26.3 0.0
1997-Sep-03 Wed 14.449 14.8 14.2 ### ### ### 0.0
1997-Sep-02 Tue 14.527 14.527 14.42 14.42 ### ### ###
1997-Sep-01 Mon 14.8 14.8 ### ### 23,140 ### ### ### 0.0
1997-Aug-29 Fri 15.5 15.8 14.8 14.8 ### ### 1.1
1997-Aug-28 Thu 13.4 14.5 13.4 14.5 12,388 ### 98.4 98.4 1.0
1997-Aug-27 Wed ### 13.4 13.27 13.4 ### ### 1.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 13.5 13.5 ### ### ### ### 0.0
1997-Aug-22 Fri ### 13.5 ### 13.5 ### ### 1.0
1997-Aug-21 Thu 13.4 13.5 ### 13.5 5,929 40,020 ### ### 1.0
1997-Aug-20 Wed 13.5 13.5 ### 13.4 24,553 ### 26.8 26.8 1.0
1997-Aug-19 Tue 13.5 13.5 ### ### 3,843 25,940 ### ### 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### 13.5 13.2 13.5 79.4 79.4 1.0
1997-Aug-14 Thu 13.2 13.25 13.2 13.2 19,470 ### ### ### 0.9
1997-Aug-13 Wed 13.2 13.2 ### ### ### ### 0.0
1997-Aug-12 Tue ### 13.4 ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 6,678 0 28.1 28.1 0.0
1997-Aug-08 Fri 13.5 13.5 13.45 13.5 10,047 135,383 65.2 65.2 1.0
1997-Aug-07 Thu ### 13.5 ### 13.45 14,580 ### ### ### ###
1997-Aug-06 Wed ### 13.7 13.5 13.5 3,873 52,672 21.6 21.6 1.0
1997-Aug-05 Tue 13.5 ### 13.5 13.5 21,052 ### ### ### 1.0
1997-Aug-04 Mon ### ### 13.7 13.7 ### ### 1.0
1997-Aug-01 Fri ### ### ### ### 53,354 0 ### ### 0.0
1997-Jul-31 Thu 12.5 13.5 12.5 13.25 43,550 566,150 ### ### ###
1997-Jul-30 Wed 12.25 12.45 12.25 ### 75.1 75.1 0.0
1997-Jul-29 Tue ### 12.4 12.156 12.2 139,978 1,718,649 26.6 26.6 ###
1997-Jul-28 Mon 11.7 ### 11.7 ### 7,125 41,681 ### ### 0.0
1997-Jul-25 Fri ### 11.78 ### ### 10,125 ### 65.6 65.6 0.0
1997-Jul-24 Thu 11.7 11.7 ### ### 9,950 ### ### ### 0.0
1997-Jul-23 Wed 11.8 11.8 11.7 11.7 3,550 ### ### ### 0.8
1997-Jul-22 Tue ### ### 11.8 11.8 19.3 19.3 0.8
1997-Jul-21 Mon ### ### ### ### 30,150 0 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 50,350 0 ### ### 0.0
1997-Jul-17 Thu 11.955 11.955 ### ### ### ### 0.0
1997-Jul-16 Wed 11.8 ### 11.8 ### 87.4 87.4 0.0
1997-Jul-15 Tue ### ### 11.8 11.8 36.7 36.7 0.8
1997-Jul-14 Mon ### ### ### ### 43,670 0 ### ### 0.0
1997-Jul-11 Fri 11.8 ### 11.8 ### 78.5 78.5 0.0
1997-Jul-10 Thu 11.7 ### 11.5 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 94,883 0 ### ### 0.0
1997-Jul-08 Tue 10.7 11.2 10.7 11.2 20,549 ### ### ### 0.8
1997-Jul-07 Mon 10.5 ### 10.5 ### ### ### 0.0
1997-Jul-04 Fri ### ### 10.5 10.5 40,882 ### 34.3 34.3 0.8
1997-Jul-03 Thu 11.87 11.984 10.7 10.75 ### ### 0.8
1997-Jul-02 Wed ### 12.25 ### ### 124,988 765,551 ### ### 0.0
1997-Jul-01 Tue 8.685 9.45 8.685 9.45 39,481 ### 97.7 97.7 0.7
1997-Jun-30 Mon ### ### 8.5 8.5 28.8 28.8 0.6
1997-Jun-27 Fri ### 8.4 ### 8.4 ### ### ###
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### 8.2 ### ### 11,320 ### ### ### 0.0
1997-Jun-24 Tue 7.71 8 7.71 ### ### ### 0.0
1997-Jun-23 Mon ### 8.2 ### ### 12,350 ### 26.1 26.1 0.0
1997-Jun-20 Fri 8 8 8 8 67.0 67.0 ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 8,548 0 ### ### 0.0
1997-Jun-17 Tue 7.5 ### 7.5 ### 83.0 83.0 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### 7.25 ### 7.25 9,270 ### ### ### 0.5
1997-Jun-12 Thu 7.2 7.2 ### ### 19.5 19.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 06:57:31 thru 2026-02-22 06:57:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000