Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-20 06:53:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPZ) CAR PARKING TECHNOLOGIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CPZ    Limits Next Section


Company Details for (CPZ) CAR PARKING TECHNOLOGIES LIMITED

Listing Code CPZ
Listing Name CAR PARKING TECHNOLOGIES LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for CPZ .. Friday 28th June 2013

CPZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54 0.7
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPZ    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (CPZ) CAR PARKING TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2012-Nov-20 Tue ### 0.28 ### 0.28 58,047 8,126 94.9 94.9 ###
2012-Nov-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Nov-16 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### 0.26 0.26 26.6 26.6 0.0
2012-Nov-12 Mon 0.26 0.26 0.26 0.26 122,743 ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.23 0.25 0.23 0.25 212,952 ### ### ### 0.0
2012-Nov-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Nov-07 Wed 0.24 0.24 0.24 0.24 68.3 68.3 0.0
2012-Nov-06 Tue 0.23 0.23 0.23 0.23 69.5 69.5 ###
2012-Nov-05 Mon 0.24 0.24 0.23 0.23 ### ### ###
2012-Nov-02 Fri 0.245 0.245 0.24 0.24 136,558 ### 15.8 15.8 0.0
2012-Nov-01 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Oct-31 Wed 0.23 0.23 0.23 0.23 94,020 21,624 66.8 66.8 ###
2012-Oct-30 Tue ### 0.24 0.23 0.23 116,650 ### 20.3 20.3 ###
2012-Oct-29 Mon 0.26 0.26 0.24 0.25 298,657 ### 8.7 8.7 0.0
2012-Oct-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-25 Thu 0.26 0.26 0.255 0.26 72.6 72.6 0.0
2012-Oct-24 Wed ### ### 0.26 0.26 17,143 2,228 ### ### 0.0
2012-Oct-23 Tue 0.28 0.28 0.28 0.28 20,884 5,847 ### ### ###
2012-Oct-22 Mon 0.275 ### 0.275 0.28 82.0 82.0 ###
2012-Oct-19 Fri 0.27 ### 0.27 ### ### ### 0.0
2012-Oct-18 Thu ### 0.27 0.26 0.27 ### ### ###
2012-Oct-17 Wed 0.27 0.27 0.27 0.27 33,175 8,957 ### ### ###
2012-Oct-16 Tue 0.28 0.28 0.28 0.28 74.2 74.2 ###
2012-Oct-15 Mon 0.27 0.29 0.27 0.29 ### ### ###
2012-Oct-12 Fri 0.26 0.26 0.26 0.26 67.4 67.4 0.0
2012-Oct-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-10 Wed ### ### 0.26 0.26 180,250 ### ### ### 0.0
2012-Oct-09 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Oct-08 Mon 0.255 0.26 0.255 0.26 56,571 ### 88.0 88.0 0.0
2012-Oct-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-04 Thu 0.255 0.26 0.255 0.26 65,429 16,847 ### ### 0.0
2012-Oct-03 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Oct-02 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Oct-01 Mon 0.255 0.255 0.255 0.255 0 0.0
2012-Sep-28 Fri 0.245 0.255 0.245 0.255 89.8 89.8 0.0
2012-Sep-27 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2012-Sep-26 Wed 0.245 0.255 0.24 0.245 47,875 11,849 ### ### 0.0
2012-Sep-25 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-24 Mon 0.25 ### 0.25 ### 12,571 1,571 ### ### 0.0
2012-Sep-21 Fri 0.25 0.25 0.25 0.25 1,429 357 70.1 70.1 0.0
2012-Sep-20 Thu 0.26 0.26 0.26 0.26 72.0 72.0 0.0
2012-Sep-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-18 Tue 0.26 0.26 0.26 0.26 196,875 51,187 69.2 69.2 0.0
2012-Sep-17 Mon 0.25 0.26 0.25 0.26 91.4 91.4 0.0
2012-Sep-14 Fri ### 0.26 ### 0.26 270,272 ### 96.7 96.7 0.0
2012-Sep-13 Thu 0.25 0.25 ### ### 83,180 ### 5.1 5.1 0.0
2012-Sep-12 Wed 0.27 0.27 0.25 0.25 2.9 2.9 0.0
2012-Sep-11 Tue 0.28 0.28 0.27 0.27 ### ### ###
2012-Sep-10 Mon 0.285 0.285 0.28 0.28 ### ### ###
2012-Sep-07 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Sep-06 Thu 0.28 0.28 0.275 0.28 ### ### ###
2012-Sep-05 Wed 0.28 0.29 0.28 0.28 758,121 ### 79.8 79.8 ###
2012-Sep-04 Tue 0.28 0.28 0.27 0.28 76.5 76.5 ###
2012-Sep-03 Mon ### 0.28 0.26 0.28 93.4 93.4 ###
2012-Aug-31 Fri 0.245 ### 0.245 ### 1,083,823 ### ### ### 0.0
2012-Aug-30 Thu 0.25 0.25 0.2 0.24 16.4 16.4 0.0
2012-Aug-29 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Aug-28 Tue 0.255 0.255 0.255 0.255 0 0.0
2012-Aug-27 Mon 0.24 0.255 0.24 0.255 57,350 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.23 ### 0.23 ### ### ### 0.0
2012-Aug-22 Wed 0.23 0.23 0.22 0.22 8.3 8.3 0.0
2012-Aug-21 Tue 0.23 0.23 0.225 0.225 116,179 ### ### ### ###
2012-Aug-20 Mon ### ### 0.23 0.23 470,656 54,125 ### ### ###
2012-Aug-17 Fri ### ### ### ### 98,276 0 ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### 0.23 0.23 ### ### ###
2012-Aug-14 Tue ### ### 0.23 0.23 14.7 14.7 ###
2012-Aug-13 Mon 0.24 0.24 ### ### 14.5 14.5 0.0
2012-Aug-10 Fri 0.25 0.25 0.25 0.25 44,185 11,046 ### ### 0.0
2012-Aug-09 Thu 0.25 0.25 0.245 0.25 70.5 70.5 0.0
2012-Aug-08 Wed 0.25 0.25 0.25 0.25 13,074 ### ### ### 0.0
2012-Aug-07 Tue 0.26 0.26 0.26 0.26 1,926 ### ### ### 0.0
2012-Aug-06 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2012-Aug-03 Fri 0.24 0.275 0.24 0.25 132,943 ### 91.9 91.9 0.0
2012-Aug-02 Thu ### ### 0.23 0.23 13.3 13.3 ###
2012-Aug-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2012-Jul-30 Mon 0.25 0.25 0.23 0.23 ### ### ###
2012-Jul-27 Fri 0.25 0.25 0.24 0.24 200,789 ### ### ### 0.0
2012-Jul-26 Thu 0.26 0.26 0.26 0.26 69.8 69.8 0.0
2012-Jul-25 Wed ### ### 0.26 0.26 216,755 28,178 16.6 16.6 0.0
2012-Jul-24 Tue 0.285 0.29 0.27 0.27 6.4 6.4 ###
2012-Jul-23 Mon 0.27 0.29 0.27 0.29 ### ### ###
2012-Jul-20 Fri 0.285 0.285 0.27 0.27 4.4 4.4 ###
2012-Jul-19 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jul-18 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jul-17 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jul-16 Mon 0.29 0.29 0.29 0.29 77.5 77.5 ###
2012-Jul-13 Fri 0.27 0.29 0.27 0.29 ### ### ###
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jul-06 Fri 0.28 0.28 0.28 0.28 ### ### ###
2012-Jul-05 Thu ### ### 0.28 0.28 ### ### ###
2012-Jul-04 Wed 0.28 ### 0.28 ### 94.3 94.3 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.29 0.29 0.28 0.29 ### ### ###
2012-Jun-27 Wed 0.28 0.285 0.28 0.285 81.6 81.6 ###
2012-Jun-26 Tue ### ### 0.28 0.28 4.7 4.7 ###
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.29 ### 0.28 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 21.1 21.1 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.29 0.29 182,241 26,424 ### ### ###
2012-Jun-14 Thu 0.29 ### 0.29 ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 437,650 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.28 ### 0.28 ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.26 0.28 152,724 19,854 ### ### ###
2012-Jun-01 Fri ### ### ### ### 24,345 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 85.4 85.4 0.0
2012-May-30 Wed ### ### 0.29 ### 35,289 ### 71.0 71.0 0.0
2012-May-29 Tue ### ### 0.29 0.29 ### ### ###
2012-May-28 Mon ### ### ### ### 201,349 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 160,083 0 19.5 19.5 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.285 ### 0.285 ### 49,629 7,072 97.5 97.5 0.0
2012-May-18 Fri ### ### 0.285 0.285 277,171 ### 4.0 4.0 ###
2012-May-17 Thu ### ### ### ### 369,329 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 15.4 15.4 0.0
2012-May-15 Tue ### ### ### ### 317,171 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 1.7 1.7 0.0
2012-May-10 Thu ### ### ### ### 330,185 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 10.0 10.0 0.0
2012-May-08 Tue 0.345 0.345 0.345 0.345 0 0.0
2012-May-07 Mon 0.345 0.345 0.345 0.345 45,750 15,783 ### ### 0.0
2012-May-04 Fri ### ### ### ### 151,227 0 91.4 91.4 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 179,650 0 ### ### 0.0
2012-May-01 Tue 0.345 0.345 ### ### 140,443 24,226 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 247,557 0 82.7 82.7 0.0
2012-Apr-27 Fri ### ### ### ### 181,451 0 89.7 89.7 0.0
2012-Apr-26 Thu ### ### ### ### 91.5 91.5 0.0
2012-Apr-24 Tue ### ### ### ### 3,120 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 4.6 4.6 0.0
2012-Apr-20 Fri ### ### ### ### 11.2 11.2 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 06:53:07 thru 2025-12-20 06:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000