Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 11:42:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRB) CARBINE RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CRB    Limits Next Section


Company Details for (CRB) CARBINE RESOURCES LIMITED

Listing Code CRB
Listing Name CARBINE RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARBINE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRB1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CRB .. Friday 14th June 2024

CRB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.55 16,691,455 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRB    Bottom Next Section


End of day Prices (full format),

1200 Days for (CRB) CARBINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Oct-13 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Oct-12 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Oct-09 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Oct-08 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Oct-07 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Oct-06 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Oct-05 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Oct-02 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Oct-01 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Sep-30 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Sep-29 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Sep-28 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Sep-25 Fri 0.049 0.049 0.045 0.045 2.5 2.5 ###
2009-Sep-24 Thu 0.045 0.045 0.045 0.045 37,546 1,689 ### ### ###
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.042 0.043 0.042 0.043 ### ### ###
2009-Sep-18 Fri 0.042 0.042 0.042 0.042 64.5 64.5 ###
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri 0.041 0.041 ### ### 6.8 6.8 0.0
2009-Sep-10 Thu 0.042 0.042 0.042 0.042 ### ### ###
2009-Sep-09 Wed 0.041 0.041 0.041 0.041 33,750 1,383 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 21.7 21.7 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon 0.046 0.046 ### ### 84,255 ### 0.1 0.1 0.0
2009-Aug-07 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Aug-06 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Aug-05 Wed 0.045 0.045 0.045 0.045 3,250 146 78.4 78.4 ###
2009-Aug-04 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Aug-03 Mon 0.045 0.045 0.045 0.045 66.6 66.6 ###
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Jun-23 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Jun-22 Mon ### 0.049 ### 0.049 99.6 99.6 ###
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jun-15 Mon 0.041 0.041 0.041 0.041 74.1 74.1 0.0
2009-Jun-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 20,570 0 ### ### 0.0
2009-Jun-09 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jun-05 Fri 0.027 0.027 0.027 0.027 69.9 69.9 ###
2009-Jun-04 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Jun-03 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-02 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jun-01 Mon 0.027 0.027 0.027 0.027 61.6 61.6 ###
2009-May-29 Fri 0.026 0.026 0.026 0.026 0 ###
2009-May-28 Thu 0.026 0.026 0.026 0.026 0 ###
2009-May-27 Wed 0.026 0.026 0.026 0.026 0 ###
2009-May-26 Tue 0.026 0.026 0.026 0.026 70.3 70.3 ###
2009-May-25 Mon 0.026 0.026 0.026 0.026 0 ###
2009-May-22 Fri 0.026 0.026 0.026 0.026 0 ###
2009-May-21 Thu 0.026 0.026 0.026 0.026 0 ###
2009-May-20 Wed 0.026 0.026 0.026 0.026 74.2 74.2 ###
2009-May-19 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-18 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-15 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-14 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-13 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-12 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-11 Mon 0.025 0.025 0.025 0.025 0 ###
2009-May-08 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-07 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-06 Wed 0.025 0.025 0.025 0.025 0 ###
2009-May-05 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-04 Mon 0.026 0.026 0.025 0.025 57,546 ### ### ### ###
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed 0.021 0.021 ### ### ### ### 0.0
2009-Feb-17 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Feb-16 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Feb-13 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-12 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Feb-11 Wed 0.021 0.021 0.021 0.021 67.0 67.0 ###
2009-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-30 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-29 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-28 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-27 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-23 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-22 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-21 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-20 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-19 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-16 Fri 0.025 0.025 0.025 0.025 36,750 ### 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-09 Tue 0.025 0.025 0.025 0.025 76.3 76.3 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-05 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-04 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Dec-03 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-02 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-01 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-27 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-26 Wed 0.025 0.025 0.025 0.025 1 0 78.9 78.9 ###
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu 0.051 0.051 ### ### 38.7 38.7 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-23 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-03 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Sep-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-25 Mon 0.075 0.075 0.075 0.075 2,250 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 3,750 0 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 1,750 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 2,250 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 12,125 0 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jul-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Jun-04 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-May-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-May-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-May-26 Mon ### 0.2 ### 0.2 ### ### 0.0
2008-May-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-May-22 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2008-May-21 Wed 0.21 0.21 0.21 0.21 67.7 67.7 ###
2008-May-20 Tue 0.21 0.21 0.21 0.21 0 ###
2008-May-19 Mon 0.21 0.21 0.21 0.21 0 ###
2008-May-16 Fri 0.21 0.21 0.21 0.21 9,088 ### 65.2 65.2 ###
2008-May-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-May-14 Wed 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2008-May-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-May-12 Mon 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2008-May-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-May-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-May-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-May-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-May-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-May-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-May-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-29 Tue 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2008-Apr-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-22 Tue ### 0.2 ### 0.2 97.4 97.4 0.0
2008-Apr-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-16 Wed ### 0.22 ### 0.22 97.7 97.7 0.0
2008-Apr-15 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2008-Apr-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Apr-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-31 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-28 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-27 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Mar-26 Wed ### 0.245 ### 0.245 46,888 5,743 ### ### 0.0
2008-Mar-25 Tue 0.185 0.185 ### ### 4.7 4.7 0.0
2008-Mar-20 Thu ### ### 0.185 0.185 ### ### ###
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 27,748 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Mar-10 Mon 0.275 0.275 0.275 0.275 0 ###
2008-Mar-07 Fri 0.275 0.275 0.275 0.275 0 ###
2008-Mar-06 Thu 0.2 0.275 0.2 0.275 ### ### ###
2008-Mar-05 Wed 0.2 0.2 0.2 0.2 5,745 1,149 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.2 0.185 0.2 93.6 93.6 0.0
2008-Mar-03 Mon 0.2 0.2 0.2 0.2 9,255 1,851 ### ### 0.0
2008-Feb-29 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-28 Thu 0.22 0.22 0.2 0.2 3.4 3.4 0.0
2008-Feb-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-20 Wed 0.22 0.22 0.22 0.22 75.2 75.2 0.0
2008-Feb-19 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Feb-18 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Feb-15 Fri 0.24 0.24 0.23 0.23 11.5 11.5 ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.23 0.23 0.23 0.23 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.23 0.23 0.23 0.23 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.25 0.25 0.25 0.25 3,972 ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.24 0.25 0.24 0.25 91.1 91.1 0.0
2008-Jan-25 Fri 0.22 0.22 0.22 0.22 37,245 ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.24 0.25 0.2 0.2 ### ### 0.0
2008-Jan-22 Tue 0.25 0.25 0.24 0.24 56.0 56.0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.28 0.28 0.27 0.27 154,245 ### ### ### ###
2008-Jan-17 Thu 0.29 ### 0.275 ### 107,688 ### ### ### 0.0
2008-Jan-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Jan-15 Tue 0.29 0.29 0.29 0.29 75.9 75.9 ###
2008-Jan-14 Mon ### ### ### ### 9,250 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.29 0.29 0.285 0.285 28.0 28.0 ###
2008-Jan-09 Wed 0.29 0.29 0.285 0.285 ### ### ###
2008-Jan-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Jan-07 Mon 0.27 0.27 0.27 0.27 77.1 77.1 ###
2008-Jan-04 Fri 0.29 0.29 0.27 0.27 ### ### ###
2008-Jan-03 Thu 0.28 0.28 0.27 0.28 ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### 0.4 ### 0.4 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 173,924 0 83.4 83.4 0.0
2007-Dec-05 Wed ### ### 0.355 ### 87.0 87.0 0.0
2007-Dec-04 Tue ### ### ### ### 44,922 0 89.3 89.3 0.0
2007-Dec-03 Mon ### ### ### ### 30,547 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed 0.255 ### 0.255 ### ### ### 0.0
2007-Nov-27 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Nov-26 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.255 0.255 0.255 0.255 75.9 75.9 0.0
2007-Nov-21 Wed 0.275 0.275 ### ### 26,547 3,650 ### ### 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 95.1 95.1 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0.285 0.285 0.285 0.285 ### ### ###
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### 0.29 0.29 94,345 13,680 26.6 26.6 ###
2007-Oct-23 Tue 0.29 0.29 0.29 0.29 60.6 60.6 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 25,955 0 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Oct-05 Fri ### ### 0.29 0.29 ### ### ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### 0.345 ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 85,240 0 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 39,143 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.28 0.28 0.25 0.25 6,350 1,682 ### ### 0.0
2007-Sep-14 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-13 Thu ### ### ### ### 1,650 0 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### 108,350 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.27 ### 0.27 ### 79,450 10,725 98.6 98.6 0.0
2007-Sep-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Sep-05 Wed 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2007-Sep-04 Tue 0.27 0.27 0.27 0.27 68.0 68.0 ###
2007-Sep-03 Mon 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2007-Aug-31 Fri 0.25 0.25 0.25 0.25 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Aug-27 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Aug-24 Fri 0.22 0.22 0.22 0.22 114,850 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.22 0.22 0.22 0.22 60.1 60.1 0.0
2007-Aug-22 Wed 0.21 0.21 0.21 0.21 62.5 62.5 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.275 0.275 0.27 0.27 27,671 7,540 ### ### ###
2007-Aug-15 Wed ### ### ### ### 58.9 58.9 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 5,479 0 69.9 69.9 0.0
2007-Aug-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2007-Aug-01 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 58,645 0 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### 0.375 ### 0.375 ### ### ###
2007-Jul-16 Mon ### ### ### ### 2,552 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.355 0.355 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### 5,548 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 5.8 5.8 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 13,483 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.385 0.385 ### ### ### ### 0.0
2007-Jun-25 Mon 0.43 0.43 0.43 0.43 70.6 70.6 ###
2007-Jun-22 Fri 0.43 0.43 0.43 0.43 2,325 ### 63.7 63.7 ###
2007-Jun-21 Thu ### 0.41 0.4 0.41 41,553 16,828 ### ### ###
2007-Jun-20 Wed 0.44 0.45 0.42 0.425 78,259 34,042 ### ### ###
2007-Jun-19 Tue 0.425 0.44 0.425 0.44 90.5 90.5 ###
2007-Jun-18 Mon ### 0.425 ### 0.425 217,826 46,288 ### ### ###
2007-Jun-15 Fri ### ### ### ### 21,350 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 0.375 ### ### 91.3 91.3 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### 0.27 0.275 ### ### ###
2007-Jun-04 Mon ### ### ### ### 8.1 8.1 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 1.7 1.7 0.0
2007-May-28 Mon ### ### ### ### 2.0 2.0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0.28 ### 0.28 ### 96.4 96.4 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.29 0.29 ### ### ### ### 0.0
2007-May-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-May-15 Tue 0.29 0.29 0.29 0.29 70.4 70.4 ###
2007-May-14 Mon 0.275 0.29 0.275 0.29 93.2 93.2 ###
2007-May-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### 0.275 ### 0.275 89.6 89.6 ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-May-02 Wed 0.27 0.28 0.27 0.28 90.1 90.1 ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.26 0.27 0.26 0.27 ### ### ###
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2007-Apr-19 Thu 0.27 0.27 0.27 0.27 76.6 76.6 ###
2007-Apr-18 Wed 0.255 0.27 0.255 0.27 95.0 95.0 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.25 0.25 0.245 0.25 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.25 0.255 0.25 0.255 18,922 4,777 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.27 0.27 0.255 0.255 72,184 18,948 ### ### 0.0
2007-Apr-05 Thu 0.275 0.275 0.27 0.27 29,789 ### 16.4 16.4 ###
2007-Apr-04 Wed 0.275 0.275 0.245 0.26 ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.275 0.275 0.275 0.275 60.4 60.4 ###
2007-Mar-29 Thu 0.28 0.29 0.28 0.28 62.7 62.7 ###
2007-Mar-28 Wed 0.26 0.29 0.26 0.275 104,055 ### ### ### ###
2007-Mar-27 Tue 0.255 ### 0.25 0.26 82.6 82.6 0.0
2007-Mar-26 Mon 0.245 0.255 0.245 0.255 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.245 0.245 ### ### 8.0 8.0 0.0
2007-Mar-21 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Mar-20 Tue 0.225 0.25 0.225 0.245 169,045 40,148 ### ### 0.0
2007-Mar-19 Mon 0.225 0.225 0.22 0.22 15.5 15.5 0.0
2007-Mar-16 Fri 0.23 0.25 0.21 0.22 7.2 7.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:42:52 thru 2024-06-16 23:42:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000