Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-12 08:40:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSE) COPPER STRIKE LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for CSE    Limits Next Section


Company Details for (CSE) COPPER STRIKE LIMITED

Listing Code CSE
Listing Name COPPER STRIKE LIMITED
GICS Sector Materials
ISIN Name COPPER STRIKE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSE3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CSE .. Monday 12th December 2022

CSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 2 0.0
MAX 0.85 71,392,449 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

338 Days for (CSE) COPPER STRIKE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Jan-31 Thu 0.27 0.27 ### ### 25.6 25.6 0.0
2008-Jan-30 Wed ### ### 0.27 0.27 5.9 5.9 ###
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.29 ### 0.285 0.285 ### ### ###
2008-Jan-24 Thu 0.285 ### 0.27 0.29 ### ### ###
2008-Jan-23 Wed 0.28 ### 0.28 0.285 289,980 ### ### ### ###
2008-Jan-22 Tue ### ### 0.26 0.26 398,688 51,829 19.1 19.1 0.0
2008-Jan-21 Mon ### 0.355 ### ### ### ### 0.0
2008-Jan-18 Fri ### 0.355 ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### 0.355 122,728 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 267,147 0 ### ### 0.0
2008-Jan-15 Tue 0.355 ### 0.355 0.375 316,949 56,258 95.8 95.8 ###
2008-Jan-14 Mon ### ### ### ### 3.8 3.8 0.0
2008-Jan-11 Fri 0.42 0.42 ### ### 131,182 27,548 9.6 9.6 0.0
2008-Jan-10 Thu 0.43 0.43 0.42 0.42 3,750 ### ### ### ###
2008-Jan-09 Wed 0.43 0.43 0.425 0.425 ### ### ###
2008-Jan-08 Tue 0.43 0.44 0.43 0.43 74,380 32,355 ### ### ###
2008-Jan-07 Mon ### 0.44 ### ### 31,949 7,028 77.1 77.1 0.0
2008-Jan-04 Fri 0.425 ### 0.425 ### ### ### 0.0
2008-Jan-03 Thu 0.42 0.44 0.42 0.44 92.4 92.4 ###
2008-Jan-02 Wed 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-31 Mon 0.45 0.455 0.44 0.44 11.3 11.3 ###
2007-Dec-28 Fri 0.44 0.45 ### 0.45 ### ### 0.0
2007-Dec-27 Thu 0.43 0.44 0.43 0.44 82.7 82.7 ###
2007-Dec-24 Mon 0.41 0.41 ### 0.41 ### ### ###
2007-Dec-21 Fri 0.41 0.425 ### ### 129,856 ### 24.5 24.5 0.0
2007-Dec-20 Thu 0.41 ### 0.4 0.4 19.8 19.8 0.0
2007-Dec-19 Wed 0.42 0.42 0.41 0.41 ### ### ###
2007-Dec-18 Tue 0.42 0.42 0.385 0.42 241,447 97,182 ### ### ###
2007-Dec-17 Mon 0.43 0.43 0.42 0.42 231,372 ### ### ### ###
2007-Dec-14 Fri 0.43 0.43 0.425 0.43 44,355 ### ### ### ###
2007-Dec-13 Thu 0.445 0.445 0.425 0.44 333,587 ### ### ### ###
2007-Dec-12 Wed 0.46 ### 0.445 0.445 138,228 30,755 ### ### ###
2007-Dec-11 Tue 0.48 0.48 0.455 0.46 46,752 21,856 ### ### 0.0
2007-Dec-10 Mon 0.46 0.48 0.46 0.48 93.3 93.3 0.0
2007-Dec-07 Fri 0.485 0.485 0.45 ### 212,189 ### ### ### 0.0
2007-Dec-06 Thu ### 0.475 0.455 0.475 36,289 16,874 79.0 79.0 ###
2007-Dec-05 Wed 0.47 0.47 0.455 0.455 171,426 79,284 ### ### 0.0
2007-Dec-04 Tue 0.48 0.48 ### ### ### ### 0.0
2007-Dec-03 Mon 0.47 ### 0.47 0.48 452,177 ### 85.8 85.8 0.0
2007-Nov-30 Fri 0.47 0.485 ### 0.475 390,050 94,587 69.2 69.2 ###
2007-Nov-29 Thu 0.455 0.475 0.45 0.45 332,077 153,585 ### ### 0.0
2007-Nov-28 Wed 0.475 0.475 0.45 0.47 371,220 171,689 35.6 35.6 ###
2007-Nov-27 Tue 0.475 0.475 0.46 0.46 158,143 ### 13.4 13.4 0.0
2007-Nov-26 Mon ### 0.475 ### 0.475 172,250 ### ### ### ###
2007-Nov-23 Fri 0.455 ### 0.455 ### 55,675 ### 83.8 83.8 0.0
2007-Nov-22 Thu 0.47 0.47 0.46 0.47 75.9 75.9 ###
2007-Nov-21 Wed 0.49 0.49 ### 0.475 18.3 18.3 ###
2007-Nov-20 Tue 0.49 0.5 0.48 ### 467,558 ### 77.4 77.4 0.0
2007-Nov-19 Mon ### ### 0.48 0.485 18.6 18.6 0.0
2007-Nov-16 Fri 0.48 0.49 0.47 0.485 265,320 127,353 76.4 76.4 0.0
2007-Nov-15 Thu 0.445 0.475 0.445 0.475 450,171 207,078 ### ### ###
2007-Nov-14 Wed 0.43 0.44 0.43 0.44 213,478 ### ### ### ###
2007-Nov-13 Tue 0.43 0.43 0.425 0.43 67.6 67.6 ###
2007-Nov-12 Mon 0.43 0.43 0.42 0.425 1,233,358 524,177 39.2 39.2 ###
2007-Nov-09 Fri 0.43 0.43 0.42 0.43 66.8 66.8 ###
2007-Nov-08 Thu 0.45 0.45 0.42 0.425 573,259 ### 5.6 5.6 ###
2007-Nov-07 Wed 0.44 0.45 0.43 0.45 1,690,775 743,941 84.1 84.1 0.0
2007-Nov-06 Tue 0.425 0.44 0.425 0.43 150,982 ### 77.0 77.0 ###
2007-Nov-05 Mon 0.43 0.44 0.425 0.425 720,627 311,671 ### ### ###
2007-Nov-02 Fri 0.445 0.445 0.42 0.42 3.0 3.0 ###
2007-Nov-01 Thu 0.455 0.455 0.445 0.45 21.5 21.5 0.0
2007-Oct-31 Wed 0.46 0.47 0.455 0.455 408,949 ### 21.7 21.7 0.0
2007-Oct-30 Tue 0.47 0.475 0.455 0.46 413,723 192,381 ### ### 0.0
2007-Oct-29 Mon 0.49 0.51 0.46 0.46 4.9 4.9 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.5 0.51 0.48 0.49 325,471 ### ### ### ###
2007-Oct-23 Tue 0.48 ### ### 0.49 129,220 0 ### ### ###
2007-Oct-22 Mon 0.49 0.49 0.46 0.48 296,723 140,943 ### ### 0.0
2007-Oct-19 Fri 0.525 0.525 0.485 0.5 ### ### 0.0
2007-Oct-18 Thu ### ### 0.53 0.53 209,540 55,528 25.4 25.4 0.0
2007-Oct-17 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
2007-Oct-16 Tue 0.57 0.58 0.55 0.57 315,628 178,329 66.6 66.6 ###
2007-Oct-15 Mon 0.59 ### 0.57 0.57 208,955 59,552 12.7 12.7 ###
2007-Oct-12 Fri 0.59 ### 0.575 0.59 309,422 88,958 ### ### 0.0
2007-Oct-11 Thu 0.585 0.59 0.57 0.58 355,252 206,046 24.3 24.3 ###
2007-Oct-10 Wed ### ### 0.58 0.58 ### ### ###
2007-Oct-09 Tue 0.56 0.56 0.55 0.56 262,548 ### ### ### ###
2007-Oct-08 Mon 0.585 ### 0.53 0.54 ### ### 0.0
2007-Oct-05 Fri 0.51 0.54 ### 0.54 206,628 55,789 ### ### 0.0
2007-Oct-04 Thu 0.5 0.51 0.5 0.51 ### ### ###
2007-Oct-03 Wed 0.5 0.51 0.485 0.5 ### ### 0.0
2007-Oct-02 Tue 0.47 0.51 0.47 0.5 96.4 96.4 0.0
2007-Oct-01 Mon 0.46 0.46 0.455 0.46 49,240 22,527 ### ### 0.0
2007-Sep-28 Fri 0.45 0.46 0.445 0.46 ### ### 0.0
2007-Sep-27 Thu 0.46 0.46 0.46 0.46 78,222 35,982 61.8 61.8 0.0
2007-Sep-26 Wed 0.45 0.46 0.445 0.445 195,456 88,443 ### ### ###
2007-Sep-25 Tue 0.45 0.455 0.445 0.45 64.4 64.4 0.0
2007-Sep-24 Mon 0.45 0.46 0.445 0.445 ### ### ###
2007-Sep-21 Fri 0.46 0.46 0.45 0.455 ### ### 0.0
2007-Sep-20 Thu ### ### 0.455 0.46 108,575 ### 28.0 28.0 0.0
2007-Sep-19 Wed 0.445 0.47 0.445 ### 92.7 92.7 0.0
2007-Sep-18 Tue 0.45 0.45 0.43 0.44 ### ### ###
2007-Sep-17 Mon 0.45 0.46 0.445 0.45 ### ### 0.0
2007-Sep-14 Fri 0.46 0.475 0.445 0.45 12.9 12.9 0.0
2007-Sep-13 Thu 0.46 0.46 0.45 0.45 18.5 18.5 0.0
2007-Sep-12 Wed 0.47 0.47 0.46 ### ### ### 0.0
2007-Sep-11 Tue 0.475 0.48 0.46 0.47 ### ### ###
2007-Sep-10 Mon 0.46 0.48 0.46 0.475 155,277 72,980 89.3 89.3 ###
2007-Sep-07 Fri 0.47 0.47 0.45 0.46 324,975 149,488 ### ### 0.0
2007-Sep-06 Thu 0.47 0.47 ### 0.47 255,926 60,142 ### ### ###
2007-Sep-05 Wed 0.5 0.5 0.47 0.47 ### ### ###
2007-Sep-04 Tue ### ### 0.48 0.49 14.5 14.5 ###
2007-Sep-03 Mon 0.5 ### ### ### 160,755 0 ### ### 0.0
2007-Aug-31 Fri 0.49 0.5 0.49 0.49 104,124 51,541 54.5 54.5 ###
2007-Aug-30 Thu ### 0.56 0.5 0.5 266,184 141,077 15.7 15.7 0.0
2007-Aug-29 Wed 0.51 ### 0.45 0.5 653,850 ### 17.0 17.0 0.0
2007-Aug-28 Tue 0.545 0.55 0.54 0.545 119,178 64,952 ### ### 0.0
2007-Aug-27 Mon ### ### ### 0.545 ### ### 0.0
2007-Aug-24 Fri 0.555 0.56 0.51 0.51 419,978 224,688 ### ### ###
2007-Aug-23 Thu 0.545 0.545 ### 0.54 24.1 24.1 0.0
2007-Aug-22 Wed 0.42 0.49 0.41 0.49 312,726 140,726 99.6 99.6 ###
2007-Aug-21 Tue 0.41 0.42 0.41 0.41 220,885 ### 62.6 62.6 ###
2007-Aug-20 Mon ### 0.42 ### ### 324,043 68,049 72.8 72.8 0.0
2007-Aug-17 Fri 0.42 0.455 ### ### 293,524 66,776 3.2 3.2 0.0
2007-Aug-16 Thu ### 0.41 ### 0.41 478,453 98,082 ### ### ###
2007-Aug-15 Wed 0.455 0.46 0.4 0.4 237,083 101,945 ### ### 0.0
2007-Aug-14 Tue 0.51 0.51 0.455 0.455 2.5 2.5 0.0
2007-Aug-13 Mon 0.545 0.545 0.51 0.51 6.5 6.5 ###
2007-Aug-10 Fri 0.545 0.545 0.52 0.545 61,955 ### ### ### 0.0
2007-Aug-09 Thu 0.58 ### 0.56 0.56 10.5 10.5 ###
2007-Aug-08 Wed 0.54 0.58 0.54 0.575 ### ### ###
2007-Aug-07 Tue 0.55 0.575 0.52 0.53 161,684 88,521 ### ### 0.0
2007-Aug-06 Mon ### ### 0.53 0.55 155,824 ### 8.8 8.8 ###
2007-Aug-03 Fri ### ### ### ### 530,680 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### 0.55 ### 255,285 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 154,386 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### 0.625 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### 0.71 ### 0.71 210,951 74,887 92.7 92.7 ###
2007-Jul-24 Tue 0.72 0.72 ### ### 249,020 89,647 ### ### 0.0
2007-Jul-23 Mon ### 0.72 ### 0.72 ### ### ###
2007-Jul-20 Fri 0.725 0.725 ### ### 3.8 3.8 0.0
2007-Jul-19 Thu ### 0.72 ### ### 342,823 ### ### ### 0.0
2007-Jul-18 Wed 0.74 0.74 ### 0.7 4.6 4.6 ###
2007-Jul-17 Tue 0.71 0.74 0.7 0.73 548,474 ### ### ### 0.1
2007-Jul-16 Mon ### 0.71 ### 0.7 433,683 153,957 ### ### ###
2007-Jul-13 Fri ### ### ### 0.675 ### ### 0.0
2007-Jul-12 Thu ### 0.655 ### 0.655 ### ### ###
2007-Jul-11 Wed ### 0.655 ### ### ### ### 0.0
2007-Jul-10 Tue 0.645 ### ### ### 866,970 0 33.2 33.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.625 0.625 0.585 ### 339,474 205,381 15.7 15.7 0.0
2007-Jul-05 Thu ### ### ### 0.645 125,445 0 29.3 29.3 ###
2007-Jul-04 Wed ### ### ### 0.655 ### ### ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.675 ### ### ### 266,876 0 ### ### 0.0
2007-Jun-28 Thu ### 0.685 ### 0.675 156,785 ### 88.0 88.0 0.0
2007-Jun-27 Wed 0.685 0.685 ### 0.625 2.8 2.8 0.0
2007-Jun-26 Tue ### ### ### ### 199,443 0 ### ### 0.0
2007-Jun-25 Mon ### 0.7 ### ### 346,770 ### 5.0 5.0 0.0
2007-Jun-22 Fri 0.76 0.77 0.685 ### 2.5 2.5 0.0
2007-Jun-21 Thu ### ### 0.74 0.76 389,553 ### ### ### 0.1
2007-Jun-20 Wed ### 0.82 ### 0.79 591,223 ### 85.7 85.7 ###
2007-Jun-19 Tue 0.785 0.785 0.72 0.75 ### ### ###
2007-Jun-18 Mon 0.77 0.85 0.76 0.78 ### ### 0.1
2007-Jun-15 Fri 0.78 0.785 0.76 0.76 312,622 ### ### ### 0.1
2007-Jun-14 Thu 0.72 0.79 0.72 0.77 797,751 ### ### ### 0.1
2007-Jun-13 Wed 0.72 0.72 ### ### ### ### 0.0
2007-Jun-12 Tue 0.75 0.75 ### ### 3.4 3.4 0.0
2007-Jun-08 Fri 0.58 0.655 0.57 0.655 98.6 98.6 ###
2007-Jun-07 Thu 0.57 ### 0.54 ### 558,176 ### 91.7 91.7 0.0
2007-Jun-06 Wed 0.57 0.575 0.56 0.575 75.4 75.4 ###
2007-Jun-05 Tue 0.575 0.59 0.56 0.58 ### ### ###
2007-Jun-04 Mon ### ### ### 0.57 1,368,747 0 5.3 5.3 ###
2007-Jun-01 Fri ### 0.55 0.53 0.55 84.6 84.6 ###
2007-May-31 Thu ### 0.555 0.53 0.55 313,352 ### ### ### ###
2007-May-30 Wed 0.59 0.59 0.525 0.525 1.2 1.2 0.0
2007-May-29 Tue ### ### 0.57 0.57 6.8 6.8 ###
2007-May-28 Mon 0.545 0.575 0.545 0.575 94.8 94.8 ###
2007-May-25 Fri 0.555 0.57 0.54 0.54 391,022 ### 13.9 13.9 0.0
2007-May-24 Thu 0.575 0.59 0.56 0.58 78.9 78.9 ###
2007-May-23 Wed 0.54 ### 0.54 0.56 981,027 264,877 ### ### ###
2007-May-22 Tue 0.56 0.56 ### 0.54 221,789 ### ### ### 0.0
2007-May-21 Mon 0.56 ### 0.53 0.555 28.0 28.0 ###
2007-May-18 Fri 0.56 ### 0.545 0.545 750,075 ### ### ### 0.0
2007-May-17 Thu 0.525 0.575 0.525 ### 1,223,321 672,826 80.8 80.8 0.0
2007-May-16 Wed 0.53 ### 0.49 0.525 ### ### 0.0
2007-May-15 Tue ### ### ### ### 1,748,646 0 ### ### 0.0
2007-May-14 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2007-May-11 Fri ### 0.4 ### 0.4 52,721 10,544 84.2 84.2 0.0
2007-May-10 Thu ### 0.4 ### 0.4 91,473 ### 85.2 85.2 0.0
2007-May-09 Wed 0.4 0.4 ### ### ### ### 0.0
2007-May-08 Tue ### ### ### 0.4 ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### 0.375 ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 12.2 12.2 0.0
2007-May-02 Wed ### ### ### ### 95.3 95.3 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### 0.385 ### ### 13,680 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 4.9 4.9 0.0
2007-Apr-26 Thu ### ### ### 0.375 175,328 0 ### ### ###
2007-Apr-24 Tue ### ### ### ### 201,081 0 ### ### 0.0
2007-Apr-23 Mon ### 0.4 ### ### 302,079 ### 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.4 ### ### 103,881 20,776 ### ### 0.0
2007-Apr-19 Thu ### ### 0.385 ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 249,272 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.355 0.355 14.2 14.2 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 116,275 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 75,883 0 80.6 80.6 0.0
2007-Apr-04 Wed 0.345 0.345 0.325 ### 167,526 56,121 7.9 7.9 0.0
2007-Apr-03 Tue 0.345 ### 0.345 0.345 135,049 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.345 ### 45,555 7,858 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.355 ### 0.355 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 77.8 77.8 0.0
2007-Mar-28 Wed ### ### ### ### 40,029 0 13.8 13.8 0.0
2007-Mar-27 Tue ### ### ### ### 80.1 80.1 0.0
2007-Mar-26 Mon ### ### ### ### 25,725 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 77,941 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### 0.325 192,950 0 ### ### ###
2007-Mar-16 Fri ### ### ### ### 180,759 0 80.5 80.5 0.0
2007-Mar-15 Thu ### ### ### ### 89.1 89.1 0.0
2007-Mar-14 Wed ### ### ### ### 25.3 25.3 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.285 0.29 0.285 0.29 79.5 79.5 ###
2007-Mar-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-08 Thu ### 0.29 ### 0.29 97.7 97.7 ###
2007-Mar-07 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-06 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2007-Mar-05 Mon 0.285 0.285 0.275 0.275 192,053 53,774 29.4 29.4 ###
2007-Mar-02 Fri 0.28 0.29 0.28 0.29 119,350 ### ### ### ###
2007-Mar-01 Thu 0.285 0.285 0.28 0.28 159,122 44,951 24.4 24.4 ###
2007-Feb-28 Wed ### ### 0.28 0.29 114,678 16,054 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 172,151 0 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.325 ### ### 77,322 ### ### ### 0.0
2007-Feb-21 Wed 0.325 0.325 ### ### 182,878 ### 27.3 27.3 0.0
2007-Feb-20 Tue ### ### 0.325 0.325 23.9 23.9 ###
2007-Feb-19 Mon ### ### 0.325 0.325 138,523 ### ### ### ###
2007-Feb-16 Fri ### ### ### ### 199,056 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### 0.345 ### ### 0.0
2007-Feb-14 Wed 0.345 ### ### ### 176,289 0 21.0 21.0 0.0
2007-Feb-13 Tue ### ### ### ### 131,988 0 ### ### 0.0
2007-Feb-12 Mon ### 0.375 ### ### 5.2 5.2 0.0
2007-Feb-09 Fri ### ### ### ### 94.5 94.5 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 14.1 14.1 0.0
2007-Feb-06 Tue ### 0.375 ### ### ### ### 0.0
2007-Feb-05 Mon 0.4 0.4 ### ### 3.3 3.3 0.0
2007-Feb-02 Fri 0.41 0.41 0.4 0.41 65.7 65.7 ###
2007-Feb-01 Thu 0.425 0.425 0.41 0.41 11.6 11.6 ###
2007-Jan-31 Wed 0.43 0.43 0.42 0.42 17.8 17.8 ###
2007-Jan-30 Tue 0.44 0.44 0.43 0.43 18.1 18.1 ###
2007-Jan-29 Mon ### ### 0.425 ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.43 0.445 0.43 0.44 95,842 ### ### ### ###
2007-Jan-24 Wed ### 0.43 ### 0.43 ### ### ###
2007-Jan-23 Tue 0.45 0.45 0.425 0.425 131,050 ### ### ### ###
2007-Jan-22 Mon 0.455 ### 0.445 ### 48,750 10,846 84.6 84.6 0.0
2007-Jan-19 Fri 0.46 0.46 ### 0.44 6.2 6.2 ###
2007-Jan-18 Thu 0.46 0.47 0.46 0.47 8,380 ### 85.4 85.4 ###
2007-Jan-17 Wed 0.48 0.49 0.455 0.46 179,720 ### 6.7 6.7 0.0
2007-Jan-16 Tue 0.45 0.48 0.45 0.48 335,384 155,953 96.3 96.3 0.0
2007-Jan-15 Mon 0.41 0.44 0.41 0.44 177,752 75,544 95.6 95.6 ###
2007-Jan-12 Fri 0.44 0.44 0.41 0.42 ### ### ###
2007-Jan-11 Thu 0.44 0.44 0.43 0.44 135,749 59,050 ### ### ###
2007-Jan-10 Wed 0.44 0.44 0.41 0.43 171,356 72,826 22.7 22.7 ###
2007-Jan-09 Tue 0.45 0.45 0.45 0.45 115,722 52,074 65.6 65.6 0.0
2007-Jan-08 Mon 0.48 0.48 0.44 0.45 ### ### 0.0
2007-Jan-05 Fri 0.46 0.5 0.455 0.49 125,374 ### 95.6 95.6 ###
2007-Jan-04 Thu 0.5 0.5 0.46 0.46 226,840 108,883 2.7 2.7 0.0
2007-Jan-03 Wed 0.54 0.55 0.46 0.5 428,470 216,377 3.3 3.3 0.0
2007-Jan-02 Tue ### 0.57 0.53 0.54 364,641 200,552 73.4 73.4 0.0
2006-Dec-29 Fri 0.47 0.545 0.47 ### 677,126 343,641 ### ### 0.0
2006-Dec-28 Thu 0.44 0.47 0.44 0.46 ### ### 0.0
2006-Dec-27 Wed 0.4 0.44 0.4 0.44 ### ### ###
2006-Dec-22 Fri ### 0.4 ### 0.4 94.9 94.9 0.0
2006-Dec-21 Thu 0.4 0.4 ### ### 4.6 4.6 0.0
2006-Dec-20 Wed 0.41 0.41 ### ### 8.0 8.0 0.0
2006-Dec-19 Tue 0.42 0.42 0.4 ### ### ### 0.0
2006-Dec-18 Mon ### 0.42 ### 0.42 ### ### ###
2006-Dec-15 Fri ### ### ### 0.4 270,983 0 78.4 78.4 0.0
2006-Dec-14 Thu ### 0.42 ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 95.4 95.4 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.375 0.375 ### ### 3.2 3.2 0.0
2006-Dec-07 Thu ### ### 0.375 ### 297,727 55,823 ### ### 0.0
2006-Dec-06 Wed 0.41 0.42 ### ### 8.5 8.5 0.0
2006-Dec-05 Tue ### 0.43 ### ### ### ### 0.0
2006-Dec-04 Mon 0.385 ### 0.385 ### 228,777 ### 80.2 80.2 0.0
2006-Dec-01 Fri 0.375 ### 0.375 ### 92.8 92.8 0.0
2006-Nov-30 Thu ### ### 0.375 0.375 ### ### ###
2006-Nov-29 Wed ### 0.385 ### 0.375 18.0 18.0 ###
2006-Nov-28 Tue ### ### ### ### 821,675 0 ### ### 0.0
2006-Nov-27 Mon 0.355 0.43 0.355 0.375 2,185,976 ### 93.8 93.8 ###
2006-Nov-24 Fri ### ### ### 0.355 373,559 0 78.3 78.3 0.0
2006-Nov-23 Thu ### ### ### ### 94.7 94.7 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### 0.325 ### ### 96.9 96.9 0.0
2006-Nov-20 Mon 0.285 ### 0.285 ### 92.0 92.0 0.0
2006-Nov-17 Fri 0.28 ### 0.275 0.285 493,876 ### ### ### ###
2006-Nov-16 Thu 0.27 0.28 0.27 0.28 666,250 ### ### ### ###
2006-Nov-15 Wed 0.26 ### 0.25 ### 232,043 ### ### ### 0.0
2006-Nov-14 Tue 0.275 0.28 0.255 ### 417,920 ### ### ### 0.0
2006-Nov-13 Mon 0.255 ### 0.25 0.28 3,888,788 ### ### ### ###
2006-Nov-10 Fri ### ### 0.26 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.26 0.27 0.26 ### ### ### 0.0
2006-Nov-08 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2006-Nov-07 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2006-Nov-06 Mon 0.245 0.25 0.24 0.24 358,448 ### 16.2 16.2 0.0
2006-Nov-03 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-02 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2006-Nov-01 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Oct-31 Tue ### 0.23 ### 0.23 96.1 96.1 ###
2006-Oct-30 Mon 0.22 0.225 0.21 0.21 115,888 ### ### ### ###
2006-Oct-27 Fri 0.22 0.23 0.22 0.22 264,729 ### 70.1 70.1 0.0
2006-Oct-26 Thu ### 0.22 0.21 0.22 ### ### 0.0
2006-Oct-25 Wed 0.22 0.22 ### ### 16.1 16.1 0.0
2006-Oct-24 Tue 0.225 0.225 0.22 0.22 40,671 9,049 17.8 17.8 0.0
2006-Oct-23 Mon 0.22 0.22 0.22 0.22 67.5 67.5 0.0
2006-Oct-20 Fri 0.22 0.22 0.22 0.22 66.8 66.8 0.0
2006-Oct-19 Thu 0.22 0.23 0.22 0.22 71.0 71.0 0.0
2006-Oct-18 Wed ### 0.22 ### 0.22 ### ### 0.0
2006-Oct-17 Tue ### 0.22 ### 0.22 ### ### 0.0
2006-Oct-16 Mon ### 0.21 ### 0.21 328,846 34,528 95.9 95.9 ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.2 0.2 0.2 0.2 64.5 64.5 0.0
2006-Oct-05 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2006-Oct-04 Wed 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.2 0.2 ### ### 0.0
2006-Oct-02 Mon 0.2 0.2 ### 0.2 28,983 ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.22 0.22 0.21 0.21 4.3 4.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 08:40:50 thru 2024-05-12 08:40:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000