Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 09:30:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSE) COPPER STRIKE LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CSE    Limits Next Section


Company Details for (CSE) COPPER STRIKE LIMITED

Listing Code CSE
Listing Name COPPER STRIKE LIMITED
GICS Sector Materials
ISIN Name COPPER STRIKE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSE3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CSE .. Monday 12th December 2022

CSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 2 0.0
MAX 0.85 71,392,449 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

338 Days for (CSE) COPPER STRIKE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Jun-02 Tue ### ### ### ### 17,820 0 66.2 66.2 0.0
2009-Jun-01 Mon 0.125 0.125 ### ### 3.1 3.1 0.0
2009-May-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-28 Thu 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2009-May-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 91.1 91.1 0.0
2009-May-22 Fri ### ### ### ### 91.8 91.8 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 57,943 0 5.2 5.2 0.0
2009-May-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 87.3 87.3 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 83.9 83.9 0.0
2009-Apr-29 Wed ### ### ### ### 48,640 0 94.4 94.4 0.0
2009-Apr-28 Tue ### ### ### ### 1.7 1.7 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### 0.125 131,870 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 173,785 0 15.8 15.8 0.0
2009-Apr-21 Tue ### 0.145 ### ### 15.8 15.8 0.0
2009-Apr-20 Mon ### ### ### 0.145 ### ### ###
2009-Apr-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-16 Thu 0.072 ### 0.072 ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 3,452 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 75,586 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 85,271 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 3.9 3.9 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 68,078 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 106,922 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 3,428 0 ### ### 0.0
2009-Mar-17 Tue 0.046 ### 0.046 ### 96,424 ### 92.7 92.7 0.0
2009-Mar-16 Mon 0.045 0.046 0.045 0.045 64,525 ### 64.2 64.2 ###
2009-Mar-13 Fri ### ### 0.046 0.046 343,226 ### 2.9 2.9 ###
2009-Mar-12 Thu ### ### 0.043 0.045 177,428 ### ### ### ###
2009-Mar-11 Wed 0.055 ### ### ### 94.7 94.7 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-05 Thu 0.058 0.058 0.058 0.058 73.5 73.5 0.0
2009-Mar-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Mar-03 Tue 0.058 0.058 0.058 0.058 74.5 74.5 0.0
2009-Mar-02 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-25 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Feb-24 Tue ### ### 0.055 0.055 ### ### ###
2009-Feb-23 Mon ### ### ### ### 2,489 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 101,857 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 2,858 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 17,142 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 84.7 84.7 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-22 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-21 Wed 0.056 0.056 0.055 0.055 ### ### ###
2009-Jan-20 Tue ### ### ### ### 35.6 35.6 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2009-Jan-15 Thu 0.075 0.075 0.075 0.075 81.0 81.0 0.0
2009-Jan-14 Wed 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2009-Jan-13 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Jan-12 Mon 0.076 0.076 0.076 0.076 147,386 ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.076 0.076 8.2 8.2 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 79.6 79.6 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.056 0.056 0.056 0.056 47,887 2,681 ### ### ###
2008-Dec-22 Mon ### ### 0.056 0.056 11.4 11.4 ###
2008-Dec-19 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Dec-18 Thu 0.055 0.056 0.055 0.056 284,587 ### ### ### ###
2008-Dec-17 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Dec-16 Tue 0.056 0.056 0.056 0.056 76.7 76.7 ###
2008-Dec-15 Mon 0.057 0.057 0.057 0.057 68.2 68.2 0.0
2008-Dec-12 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-11 Thu 0.058 0.058 0.055 0.055 ### ### ###
2008-Dec-10 Wed ### ### 0.055 0.055 5.8 5.8 ###
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.056 0.056 0.055 0.055 25.8 25.8 ###
2008-Dec-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### 0.055 0.055 8.6 8.6 ###
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 28.6 28.6 0.0
2008-Nov-28 Fri 0.055 ### 0.055 ### 181,428 4,989 92.6 92.6 0.0
2008-Nov-27 Thu ### ### ### ### 98,248 0 76.4 76.4 0.0
2008-Nov-26 Wed ### ### ### ### 203,920 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 9.4 9.4 0.0
2008-Nov-24 Mon 0.054 ### 0.054 ### 64,142 ### ### ### 0.0
2008-Nov-21 Fri 0.051 0.053 ### 0.053 ### ### ###
2008-Nov-20 Thu 0.055 0.055 ### ### 13.3 13.3 0.0
2008-Nov-19 Wed 0.079 0.079 0.079 0.079 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 4.8 4.8 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.072 ### 0.072 ### 148,750 5,355 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 2.6 2.6 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.072 0.072 ### ### 235,979 ### 6.8 6.8 0.0
2008-Nov-06 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2008-Nov-05 Wed 0.075 0.075 0.075 0.075 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon 0.075 0.075 ### ### 74,571 ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### 0.081 ### ### ### ### 0.0
2008-Oct-29 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2008-Oct-28 Tue 0.075 0.075 0.075 0.075 78.3 78.3 0.0
2008-Oct-27 Mon ### 0.075 ### 0.075 ### ### 0.0
2008-Oct-24 Fri 0.075 0.075 ### ### 7.8 7.8 0.0
2008-Oct-23 Thu ### 0.083 ### 0.071 ### ### 0.0
2008-Oct-22 Wed 0.083 0.083 0.083 0.083 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.089 0.089 ### ### 117,428 5,225 ### ### 0.0
2008-Oct-16 Thu 0.083 ### 0.083 ### 94.9 94.9 0.0
2008-Oct-15 Wed ### ### 0.089 0.089 ### ### ###
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.075 0.085 0.075 0.075 366,274 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 219,723 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 244,044 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 282,584 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 46,428 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 92.9 92.9 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 144,554 0 2.5 2.5 0.0
2008-Sep-29 Mon 0.125 0.125 ### ### 37,327 ### ### ### 0.0
2008-Sep-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-Sep-25 Thu 0.125 0.125 ### ### 13.7 13.7 0.0
2008-Sep-24 Wed ### ### 0.125 0.125 11.9 11.9 0.0
2008-Sep-23 Tue ### ### 0.125 0.125 15.8 15.8 0.0
2008-Sep-22 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2008-Sep-19 Fri ### ### 0.125 0.125 55,286 3,455 13.0 13.0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 21.1 21.1 0.0
2008-Sep-16 Tue ### ### ### ### 207,140 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 13.5 13.5 0.0
2008-Sep-12 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-11 Thu ### ### 0.155 ### 225,180 17,451 ### ### 0.0
2008-Sep-10 Wed ### ### 0.155 ### 94,320 ### ### ### 0.0
2008-Sep-09 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-08 Mon ### ### 0.155 0.155 ### ### ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.155 0.175 0.155 ### 143,544 23,684 ### ### 0.0
2008-Sep-03 Wed 0.145 0.155 ### 0.155 ### ### ###
2008-Sep-02 Tue ### ### ### ### 0.7 0.7 0.0
2008-Sep-01 Mon ### ### ### ### 5.1 5.1 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 88.3 88.3 0.0
2008-Aug-26 Tue ### ### ### ### 74,351 0 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon 0.175 ### 0.175 0.175 70.5 70.5 0.0
2008-Aug-15 Fri 0.175 ### 0.175 ### 85.4 85.4 0.0
2008-Aug-14 Thu ### ### ### 0.175 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 1.8 1.8 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-07 Thu ### ### 0.21 0.21 186,555 19,588 20.1 20.1 ###
2008-Aug-06 Wed 0.225 0.225 ### ### ### ### 0.0
2008-Aug-05 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2008-Aug-04 Mon 0.22 0.22 0.22 0.22 1,475 324 ### ### 0.0
2008-Aug-01 Fri ### 0.22 ### 0.22 368,476 ### 85.8 85.8 0.0
2008-Jul-31 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.21 ### 0.21 ### 288,453 30,287 87.6 87.6 0.0
2008-Jul-28 Mon 0.23 0.23 0.22 0.22 13.9 13.9 0.0
2008-Jul-25 Fri 0.225 ### 0.225 0.225 119,174 ### 76.0 76.0 ###
2008-Jul-24 Thu ### ### 0.21 0.21 20.6 20.6 ###
2008-Jul-23 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2008-Jul-22 Tue 0.22 0.225 0.22 0.225 ### ### ###
2008-Jul-21 Mon ### 0.23 ### 0.23 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.23 0.23 0.23 0.23 69.9 69.9 ###
2008-Jul-16 Wed ### 0.23 0.21 0.23 ### ### ###
2008-Jul-15 Tue 0.225 0.24 ### ### 548,250 ### ### ### 0.0
2008-Jul-14 Mon 0.24 0.24 0.24 0.24 78.0 78.0 0.0
2008-Jul-11 Fri 0.225 ### 0.22 0.22 434,745 47,821 19.0 19.0 0.0
2008-Jul-10 Thu 0.225 0.225 0.225 0.225 25,255 5,682 73.4 73.4 ###
2008-Jul-09 Wed 0.23 0.23 0.225 0.225 25.2 25.2 ###
2008-Jul-08 Tue ### ### 0.23 ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri 0.24 0.24 ### ### 99,025 11,883 19.6 19.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 0.24 0.24 ### ### 25.1 25.1 0.0
2008-Jun-30 Mon 0.25 0.25 ### ### 569,170 71,146 ### ### 0.0
2008-Jun-27 Fri 0.255 0.26 0.25 0.26 70.2 70.2 0.0
2008-Jun-26 Thu 0.24 ### 0.24 ### 145,983 ### 95.7 95.7 0.0
2008-Jun-25 Wed 0.24 0.245 0.23 0.23 136,628 32,449 ### ### ###
2008-Jun-24 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2008-Jun-23 Mon 0.26 ### 0.26 0.26 73.4 73.4 0.0
2008-Jun-20 Fri 0.26 0.27 0.26 0.26 72.4 72.4 0.0
2008-Jun-19 Thu 0.285 0.285 0.26 0.26 199,580 54,385 ### ### 0.0
2008-Jun-18 Wed 0.275 0.275 0.255 0.255 98,829 26,189 5.0 5.0 0.0
2008-Jun-17 Tue 0.275 0.275 0.275 0.275 66.5 66.5 ###
2008-Jun-16 Mon ### 0.28 0.26 0.275 61,189 16,521 ### ### ###
2008-Jun-13 Fri 0.255 ### 0.25 ### 67,684 ### 89.5 89.5 0.0
2008-Jun-12 Thu 0.285 0.285 ### 0.275 21.7 21.7 ###
2008-Jun-11 Wed 0.28 0.285 0.28 0.285 84.4 84.4 ###
2008-Jun-10 Tue ### ### 0.28 ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### 0.29 0.29 100,880 14,627 6.6 6.6 ###
2008-Jun-05 Thu ### ### 0.285 ### 319,678 45,554 8.4 8.4 0.0
2008-Jun-04 Wed ### 0.325 ### ### ### ### 0.0
2008-Jun-03 Tue 0.325 ### ### ### 278,544 0 34.0 34.0 0.0
2008-Jun-02 Mon ### ### 0.325 0.325 30.7 30.7 ###
2008-May-30 Fri ### ### ### ### 105,688 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 303,741 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 0.29 ### 0.285 ### 551,152 ### ### ### 0.0
2008-May-26 Mon ### ### 0.285 0.285 ### ### ###
2008-May-23 Fri ### ### ### ### 172,870 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 166,040 0 13.3 13.3 0.0
2008-May-21 Wed ### ### ### ### 132,326 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### 16.3 16.3 0.0
2008-May-19 Mon ### ### ### ### 6.0 6.0 0.0
2008-May-16 Fri ### 0.325 ### ### ### ### 0.0
2008-May-15 Thu ### ### 0.29 ### 486,748 70,578 ### ### 0.0
2008-May-14 Wed ### ### 0.28 ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### 0.28 0.28 460,370 64,451 2.2 2.2 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed 0.325 ### 0.325 ### 139,476 ### 77.9 77.9 0.0
2008-May-06 Tue ### ### ### ### 307,980 0 ### ### 0.0
2008-May-05 Mon 0.345 ### 0.325 0.325 241,373 39,223 ### ### ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### 0.325 ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 610,174 0 ### ### 0.0
2008-Apr-23 Wed 0.28 ### 0.275 ### 945,180 ### 96.1 96.1 0.0
2008-Apr-22 Tue 0.255 0.275 0.255 0.27 297,750 ### ### ### ###
2008-Apr-21 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
2008-Apr-18 Fri ### 0.24 ### 0.24 64,587 7,750 ### ### 0.0
2008-Apr-17 Thu 0.24 0.24 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### 0.23 ### 110,656 12,725 ### ### 0.0
2008-Apr-15 Tue 0.23 ### 0.23 ### 80.7 80.7 0.0
2008-Apr-14 Mon ### ### 0.23 0.23 238,747 27,455 23.6 23.6 ###
2008-Apr-11 Fri 0.245 0.245 ### ### 9.4 9.4 0.0
2008-Apr-10 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2008-Apr-09 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2008-Apr-08 Tue ### 0.25 ### 0.25 ### ### 0.0
2008-Apr-07 Mon 0.24 0.24 0.23 0.23 128,571 ### 10.0 10.0 ###
2008-Apr-04 Fri ### 0.24 0.22 0.24 313,150 72,024 ### ### 0.0
2008-Apr-03 Thu 0.23 0.23 0.21 0.225 1,695,828 373,082 ### ### ###
2008-Apr-02 Wed 0.23 0.24 0.23 0.23 347,420 81,643 ### ### ###
2008-Apr-01 Tue ### 0.245 0.225 0.225 ### ### ###
2008-Mar-31 Mon 0.23 ### 0.22 0.23 68.5 68.5 ###
2008-Mar-28 Fri 0.23 0.24 0.225 0.24 ### ### 0.0
2008-Mar-27 Thu 0.225 0.23 0.225 0.225 61.8 61.8 ###
2008-Mar-26 Wed 0.23 ### 0.225 0.225 124,985 ### ### ### ###
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.225 ### 0.22 0.225 57,545 6,329 73.5 73.5 ###
2008-Mar-19 Wed 0.23 0.23 0.225 0.225 21.0 21.0 ###
2008-Mar-18 Tue 0.24 0.24 0.225 0.225 8.9 8.9 ###
2008-Mar-17 Mon ### 0.24 ### 0.24 99,384 11,926 ### ### 0.0
2008-Mar-14 Fri 0.24 0.24 0.225 0.23 ### ### ###
2008-Mar-13 Thu 0.26 0.26 0.24 0.24 5.7 5.7 0.0
2008-Mar-12 Wed 0.255 0.27 0.25 0.255 ### ### 0.0
2008-Mar-11 Tue ### ### 0.245 0.255 23.3 23.3 0.0
2008-Mar-10 Mon 0.27 0.27 0.26 ### 36.3 36.3 0.0
2008-Mar-07 Fri 0.275 0.275 0.275 0.275 76.3 76.3 ###
2008-Mar-06 Thu 0.275 0.275 0.27 0.27 23.4 23.4 ###
2008-Mar-05 Wed 0.28 0.28 0.27 0.28 75.2 75.2 ###
2008-Mar-04 Tue 0.285 0.285 0.275 0.275 21.9 21.9 ###
2008-Mar-03 Mon ### ### 0.28 0.285 108,158 15,142 ### ### ###
2008-Feb-29 Fri ### 0.325 ### ### 15.9 15.9 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### 0.29 ### 237,789 34,479 90.6 90.6 0.0
2008-Feb-26 Tue 0.285 0.29 0.285 0.29 68,178 ### 80.2 80.2 ###
2008-Feb-25 Mon 0.29 0.29 0.285 0.29 ### ### ###
2008-Feb-22 Fri 0.285 ### 0.28 ### 65,043 ### ### ### 0.0
2008-Feb-21 Thu ### ### 0.28 0.28 4.2 4.2 ###
2008-Feb-20 Wed 0.28 ### 0.28 ### 312,977 ### ### ### 0.0
2008-Feb-19 Tue 0.29 0.29 ### ### 202,372 29,343 ### ### 0.0
2008-Feb-18 Mon 0.285 0.29 0.275 0.28 ### ### ###
2008-Feb-15 Fri ### ### 0.285 0.285 3.5 3.5 ###
2008-Feb-14 Thu 0.27 ### 0.26 ### 1,512,479 196,622 ### ### 0.0
2008-Feb-13 Wed 0.24 0.245 0.23 0.24 74.0 74.0 0.0
2008-Feb-12 Tue 0.25 0.25 0.23 0.23 ### ### ###
2008-Feb-11 Mon 0.25 0.25 0.25 0.25 81.6 81.6 0.0
2008-Feb-08 Fri 0.29 0.29 0.25 0.28 ### ### ###
2008-Feb-07 Thu 0.28 0.29 0.27 0.29 ### ### ###
2008-Feb-06 Wed 0.28 ### 0.27 0.28 74.3 74.3 ###
2008-Feb-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-04 Mon 0.26 0.275 0.26 0.275 93.0 93.0 ###
2008-Feb-01 Fri ### 0.27 0.26 0.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 21:30:57 thru 2024-05-12 21:30:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000