End of day Prices (full format), 338 Days for (CSE) COPPER STRIKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Jul-06 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.0
| 17.0
| 0.0 |
2017-Jul-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 97,447
| 21,925
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Jul-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| ###
| ###
| 0.185
| 0.185
| 70,571
| 6,527
| 5.7
| 5.7
| ### |
2017-Jun-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.21
| ###
| 0.2
| 0.21
| 45,874
| 4,587
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| 0.2
| ###
| 0.2
| 7,558
| 755
| 86.9
| 86.9
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 33,586
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 0.175
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 3,150
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.2
| 0.2
| ###
| ###
| 114,752
| 11,475
| 13.0
| 13.0
| 0.0 |
2017-May-22 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 50,248
| ###
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 86,853
| 17,370
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.4
| 7.4
| 0.0 |
2017-May-11 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 21,786
| 4,575
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 174,342
| 39,226
| 94.1
| 94.1
| ### |
2017-Mar-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 257,550
| ###
| 92.4
| 92.4
| ### |
2017-Mar-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Mar-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 151,755
| 34,144
| 8.5
| 8.5
| 0.0 |
2017-Mar-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 98,780
| ###
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.3
| 10.3
| 0.0 |
2017-Feb-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.1
| 91.1
| 0.0 |
2017-Jan-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 14.7
| 14.7
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2017-Jan-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| 7.5
| 7.5
| 0.0 |
2016-Dec-30 Fri
| 0.275
| 0.28
| 0.255
| 0.255
| 16,875
| ###
| 1.3
| 1.3
| 0.0 |
2016-Dec-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 122,725
| 29,454
| 98.1
| 98.1
| 0.0 |
2016-Dec-13 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.23
| ###
| 110,225
| 12,675
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 21,353
| 5,124
| 97.0
| 97.0
| 0.0 |
2016-Nov-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.7
| 8.7
| ### |
2016-Nov-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,750
| 687
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 1,750
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.26
| 0.26
| 40,544
| 5,270
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| 0.26
| ###
| 0.26
| ###
| 4,222
| 548
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 493,981
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 719,924
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 685
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 12,655
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| 0.285
| ###
| 891,748
| 127,074
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,414,328
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 95,058
| ###
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.25
| 0.285
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.275
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.275
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 209,658
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 848,942
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 97,142
| 31,571
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2016-Sep-12 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 138,189
| 0
| 3.4
| 3.4
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 66,641
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 0.355
| 0.355
| 181,250
| 32,171
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 81,572
| 0
| 93.6
| 93.6
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| 0.355
| 0.355
| 4,575
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 20,173
| 0
| 89.5
| 89.5
| 0.0 |
2016-Aug-05 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 377
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.345
| ###
| ###
| ###
| 637,242
| 0
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| 0.355
| 0.355
| 582,742
| ###
| 6.5
| 6.5
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 579,028
| 0
| 95.6
| 95.6
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.355
| ###
| ###
| ###
| 825,526
| 0
| 7.7
| 7.7
| 0.0 |
2016-Jul-19 Tue
| 0.45
| 0.45
| ###
| ###
| 883,979
| ###
| 0.8
| 0.8
| 0.0 |
2016-Jul-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.45
| ###
| 0.45
| 0.45
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 0.455
| 0.455
|
|
| 15.6
| 15.6
| 0.0 |
2016-Jul-12 Tue
| ###
| 0.47
| ###
| 0.47
| 203,175
| 47,746
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.47
| 0.47
| 0.46
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Jul-08 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.455
| 0.455
| 0.44
| 0.45
| 313,359
| 140,228
| 24.9
| 24.9
| 0.0 |
2016-Jul-05 Tue
| 0.47
| 0.48
| 0.46
| 0.46
| 154,084
| ###
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| 0.45
| 0.45
|
|
| 8.9
| 8.9
| 0.0 |
2016-Jun-30 Thu
| 0.45
| 0.47
| 0.45
| 0.46
| 348,124
| ###
| 82.7
| 82.7
| 0.0 |
2016-Jun-29 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.475
| 0.475
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.455
| 0.475
| 0.42
| 0.475
|
|
| ###
| ###
| ### |
2016-May-27 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 201,577
| 83,654
| 84.1
| 84.1
| ### |
2016-May-26 Thu
| 0.385
| 0.41
| 0.385
| 0.41
| 269,641
| 107,182
| ###
| ###
| ### |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 269,447
| 0
| 92.5
| 92.5
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-May-16 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 16.4
| 16.4
| 0.0 |
2016-May-12 Thu
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 478,124
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.375
| ###
| 0.375
| 0.375
| 38,224
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 223,255
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 21,175
| 6,881
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 291,089
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 176,452
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 196,857
| 0
| 80.8
| 80.8
| 0.0 |
2016-Apr-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.2
| 90.2
| ### |
2016-Apr-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.3
| 95.3
| ### |
2016-Apr-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 242,376
| 65,441
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| ###
| ###
| 0.29
| 0.29
| 537,377
| ###
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 28,770
| 0
| 20.6
| 20.6
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 4,925
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 14,770
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 7,143
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 600,780
| 0
| 89.3
| 89.3
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 487,351
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Feb-24 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 0.29
| ###
| 145,685
| 21,124
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 0.28
| ###
| 0.27
| 251,720
| 35,240
| 80.1
| 80.1
| ### |
2016-Feb-15 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.8
| 91.8
| 0.0 |
2016-Feb-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
|