Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 04:00:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSE) COPPER STRIKE LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CSE    Limits Next Section


Company Details for (CSE) COPPER STRIKE LIMITED

Listing Code CSE
Listing Name COPPER STRIKE LIMITED
GICS Sector Materials
ISIN Name COPPER STRIKE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSE3


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CSE .. Monday 12th December 2022

CSE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 2 0.0
MAX 0.85 71,392,449 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15


End of day Prices (full format),

338 Days for (CSE) COPPER STRIKE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-May-30 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2005-May-27 Fri 0.21 0.21 ### 0.21 119,746 12,573 66.2 66.2 ###
2005-May-26 Thu 0.2 0.21 0.2 0.21 94.1 94.1 ###
2005-May-25 Wed ### 0.2 ### 0.2 97,246 9,724 86.1 86.1 0.0
2005-May-24 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-May-23 Mon 0.2 0.2 ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2005-May-18 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-May-17 Tue 0.22 0.22 0.2 0.2 2.7 2.7 0.0
2005-May-16 Mon 0.2 0.23 0.2 0.21 325,150 ### ### ### ###
2005-May-13 Fri ### ### ### ### 87.4 87.4 0.0
2005-May-12 Thu ### ### 0.2 0.2 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.23 0.23 0.22 0.23 216,777 48,774 72.8 72.8 ###
2005-May-09 Mon 0.23 0.23 0.22 0.22 188,850 ### ### ### 0.0
2005-May-06 Fri 0.22 0.23 0.22 0.22 165,023 ### 63.3 63.3 0.0
2005-May-05 Thu 0.22 0.22 0.2 0.21 9.5 9.5 ###
2005-May-04 Wed ### 0.23 0.21 0.22 ### ### 0.0
2005-May-03 Tue 0.255 0.255 0.2 0.21 0.1 0.1 ###
2005-May-02 Mon ### 0.25 0.225 0.25 96.3 96.3 0.0
2005-Apr-29 Fri 0.245 0.25 0.225 ### 9.6 9.6 0.0
2005-Apr-28 Thu 0.28 0.28 0.25 0.25 602,988 ### 2.0 2.0 0.0
2005-Apr-27 Wed 0.27 0.29 0.27 0.29 ### ### ###
2005-Apr-26 Tue 0.29 0.29 0.275 0.29 304,877 86,127 ### ### ###
2005-Apr-22 Fri ### ### 0.28 0.29 ### ### ###
2005-Apr-21 Thu ### ### ### ### 497,923 0 85.0 85.0 0.0
2005-Apr-20 Wed ### 0.325 0.26 ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 70.4 70.4 0.0
2005-Apr-18 Mon ### ### 0.28 ### 31.1 31.1 0.0
2005-Apr-15 Fri ### ### 0.29 ### 978,946 141,947 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 493,570 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 15.3 15.3 0.0
2005-Apr-12 Tue ### 0.355 ### 0.345 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 829,946 0 3.8 3.8 0.0
2005-Apr-08 Fri ### ### 0.355 ### ### ### 0.0
2005-Apr-07 Thu ### ### 0.345 ### 223,723 ### ### ### 0.0
2005-Apr-06 Wed ### ### 0.345 0.345 192,422 ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 432,981 0 ### ### 0.0
2005-Apr-04 Mon ### 0.375 0.355 ### 28.3 28.3 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 94.3 94.3 0.0
2005-Mar-30 Wed ### ### ### ### 18.1 18.1 0.0
2005-Mar-29 Tue ### 0.355 ### ### 716,750 127,223 89.1 89.1 0.0
2005-Mar-24 Thu ### ### ### 0.325 ### ### ###
2005-Mar-23 Wed ### ### ### ### 7.4 7.4 0.0
2005-Mar-22 Tue 0.345 0.345 ### ### ### ### 0.0
2005-Mar-21 Mon 0.355 ### ### ### ### ### 0.0
2005-Mar-18 Fri ### 0.355 ### ### 1,760,789 312,540 94.1 94.1 0.0
2005-Mar-17 Thu ### 0.345 ### ### 1,145,682 ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 5,051,585 0 96.4 96.4 0.0
2005-Mar-15 Tue ### 0.325 ### ### 84.2 84.2 0.0
2005-Mar-14 Mon 0.325 0.325 ### ### 2.2 2.2 0.0
2005-Mar-11 Fri ### ### ### 0.325 1,057,421 0 19.0 19.0 ###
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 1,774,279 0 ### ### 0.0
2005-Mar-08 Tue ### 0.345 ### ### 4,126,279 711,783 2.7 2.7 0.0
2005-Mar-07 Mon ### ### ### 0.345 98.2 98.2 0.0
2005-Mar-04 Fri ### ### ### ### 10.4 10.4 0.0
2005-Mar-03 Thu ### 0.375 ### ### 17,049,386 3,196,759 ### ### 0.0
2005-Mar-02 Wed 0.25 ### ### ### 71,392,449 0 ### ### 0.0
2005-Mar-01 Tue ### ### 0.185 0.185 14.3 14.3 ###
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### 0.185 ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### 0.185 ### 407,050 37,652 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.155 0.155 ### ### 73,083 ### ### ### 0.0
2005-Feb-14 Mon 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-11 Fri ### ### ### ### 55,550 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.185 0.185 ### ### 18,146 1,678 ### ### 0.0
2005-Jan-24 Mon ### 0.185 ### 0.185 89.4 89.4 ###
2005-Jan-21 Fri ### ### ### ### 25,354 0 67.7 67.7 0.0
2005-Jan-20 Thu 0.185 ### ### ### 117,646 0 9.9 9.9 0.0
2005-Jan-19 Wed ### ### ### ### 1.1 1.1 0.0
2005-Jan-18 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 94,359 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-29 Wed 0.175 0.175 0.175 0.175 72.7 72.7 0.0
2004-Dec-24 Fri ### 0.175 ### 0.175 92.0 92.0 0.0
2004-Dec-23 Thu ### ### 0.155 ### 218,987 16,971 3.9 3.9 0.0
2004-Dec-22 Wed 0.185 0.185 ### ### 1.8 1.8 0.0
2004-Dec-21 Tue ### 0.2 ### 0.185 1,169,053 ### 12.1 12.1 ###
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### 0.145 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### 0.155 288,450 0 ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 13.1 13.1 0.0
2004-Dec-10 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Dec-09 Thu 0.175 0.185 0.175 0.175 200,050 ### 74.1 74.1 0.0
2004-Dec-08 Wed ### 0.185 ### 0.185 98.7 98.7 ###
2004-Dec-07 Tue ### ### ### 0.175 387,550 0 18.6 18.6 0.0
2004-Dec-06 Mon ### ### 0.175 ### 7.0 7.0 0.0
2004-Dec-03 Fri 0.21 0.21 ### ### 216,046 22,684 1.1 1.1 0.0
2004-Dec-02 Thu ### 0.22 ### 0.22 85.7 85.7 0.0
2004-Dec-01 Wed 0.22 0.22 ### 0.22 72.6 72.6 0.0
2004-Nov-30 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Nov-29 Mon 0.25 0.255 0.2 0.23 2.3 2.3 ###
2004-Nov-26 Fri 0.25 0.27 0.25 0.26 ### ### 0.0
2004-Nov-25 Thu 0.24 0.25 ### 0.25 2,576,144 ### 90.9 90.9 0.0
2004-Nov-24 Wed 0.24 0.25 0.21 0.23 6.7 6.7 ###
2004-Mar-05 Fri ### ### ### ### 10.4 10.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 16:00:58 thru 2024-05-11 16:00:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000