Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 09:39:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST Daily Prices...

     Prev Section TOC    Company Info for CSJ    Limits Next Section


Company Details for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST

Listing Code CSJ
Listing Name CREDIT SUISSE GP100 - AUSTRALIA TRUST
GICS Sector Diversified Financials
ISIN Name CS GP100 AUST TRUST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CSJ2


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CSJ .. Thursday 23rd May 2013

CSJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.925 975 ###
MAX ### ### 89.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSJ    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (CSJ) CREDIT SUISSE GP100 - AUSTRALIA TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu 0.985 0.985 ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 0.975 0.975 0.975 0.975 0 ###
2013-May-17 Fri 0.975 0.975 0.975 0.975 0 ###
2013-May-16 Thu 0.975 0.975 0.975 0.975 0 ###
2013-May-15 Wed 0.975 0.975 0.975 0.975 0 ###
2013-May-14 Tue 0.975 0.975 0.975 0.975 0 ###
2013-May-13 Mon 0.975 0.975 0.975 0.975 0 ###
2013-May-10 Fri 0.975 0.975 0.975 0.975 0 ###
2013-May-09 Thu 0.975 0.975 0.975 0.975 0 ###
2013-May-08 Wed 0.975 0.975 0.975 0.975 0 ###
2013-May-07 Tue 0.975 0.975 0.975 0.975 0 ###
2013-May-06 Mon 0.975 0.975 0.975 0.975 0 ###
2013-May-03 Fri 0.975 0.975 0.975 0.975 0 ###
2013-May-02 Thu 0.975 0.975 0.975 0.975 0 ###
2013-May-01 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Apr-30 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Apr-29 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Apr-26 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Apr-24 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Apr-23 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Apr-22 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Apr-19 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Apr-18 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Apr-17 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Apr-16 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Apr-15 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Apr-12 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Apr-11 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Apr-10 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Apr-09 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Apr-08 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Apr-05 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Apr-04 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Apr-03 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Apr-02 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Mar-28 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Mar-27 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Mar-26 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Mar-25 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Mar-22 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Mar-21 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Mar-20 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Mar-19 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Mar-18 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Mar-15 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Mar-14 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Mar-13 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Mar-12 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Mar-11 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Mar-08 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Mar-07 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Mar-06 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Mar-05 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Mar-04 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Mar-01 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Feb-28 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Feb-27 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Feb-26 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Feb-25 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Feb-22 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Feb-21 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Feb-20 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Feb-19 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Feb-18 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Feb-15 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Feb-14 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Feb-13 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Feb-12 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Feb-11 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Feb-08 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Feb-07 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Feb-06 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Feb-05 Tue 0.975 0.975 0.975 0.975 0 ###
2013-Feb-04 Mon 0.975 0.975 0.975 0.975 0 ###
2013-Feb-01 Fri 0.975 0.975 0.975 0.975 0 ###
2013-Jan-31 Thu 0.975 0.975 0.975 0.975 0 ###
2013-Jan-30 Wed 0.975 0.975 0.975 0.975 0 ###
2013-Jan-29 Tue 0.975 0.975 0.975 0.975 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon 0.985 0.985 0.985 0.985 0 ###
2012-Nov-23 Fri 0.985 0.985 0.985 0.985 0 ###
2012-Nov-22 Thu 0.985 0.985 0.985 0.985 0 ###
2012-Nov-21 Wed 0.985 0.985 0.985 0.985 0 ###
2012-Nov-20 Tue 0.985 0.985 0.985 0.985 0 ###
2012-Nov-19 Mon 0.985 0.985 0.985 0.985 0 ###
2012-Nov-16 Fri 0.985 0.985 0.985 0.985 0 ###
2012-Nov-15 Thu 0.985 0.985 0.985 0.985 0 ###
2012-Nov-14 Wed 0.985 0.985 0.985 0.985 0 ###
2012-Nov-13 Tue 0.985 0.985 0.985 0.985 0 ###
2012-Nov-12 Mon 0.985 0.985 0.985 0.985 72.9 72.9 ###
2012-Nov-09 Fri 0.985 0.985 0.985 0.985 0 ###
2012-Nov-08 Thu 0.985 0.985 0.985 0.985 0 ###
2012-Nov-07 Wed 0.985 0.985 0.985 0.985 0 ###
2012-Nov-06 Tue 0.985 0.985 0.985 0.985 0 ###
2012-Nov-05 Mon 0.985 0.985 0.985 0.985 0 ###
2012-Nov-02 Fri 0.985 0.985 0.985 0.985 0 ###
2012-Nov-01 Thu 0.985 0.985 0.985 0.985 0 ###
2012-Oct-31 Wed 0.985 0.985 0.985 0.985 0 ###
2012-Oct-30 Tue 0.985 0.985 0.985 0.985 0 ###
2012-Oct-29 Mon 0.985 0.985 0.985 0.985 0 ###
2012-Oct-26 Fri 0.985 0.985 0.985 0.985 ### ### ###
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.975 0.975 0.975 0.975 73.5 73.5 ###
2012-Jul-02 Mon 0.975 0.975 0.975 0.975 72.9 72.9 ###
2012-Jun-29 Fri 0.975 0.975 0.975 0.975 ### ### ###
2012-Jun-28 Thu 0.975 0.975 0.975 0.975 0 ###
2012-Jun-27 Wed 0.975 0.975 0.975 0.975 0 ###
2012-Jun-26 Tue 0.975 0.975 0.975 0.975 0 ###
2012-Jun-25 Mon 0.975 0.975 0.975 0.975 0 ###
2012-Jun-22 Fri 0.975 0.975 0.975 0.975 0 ###
2012-Jun-21 Thu 0.975 0.975 0.975 0.975 80.8 80.8 ###
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.975 0.975 0.975 0.975 0 ###
2012-May-30 Wed 0.975 0.975 0.975 0.975 0 ###
2012-May-29 Tue 0.975 0.975 0.975 0.975 0 ###
2012-May-28 Mon 0.975 0.975 0.975 0.975 0 ###
2012-May-25 Fri 0.975 0.975 0.975 0.975 0 ###
2012-May-24 Thu 0.975 0.975 0.975 0.975 0 ###
2012-May-23 Wed 0.975 0.975 0.975 0.975 0 ###
2012-May-22 Tue 0.975 0.975 0.975 0.975 0 ###
2012-May-21 Mon 0.975 0.975 0.975 0.975 0 ###
2012-May-18 Fri 0.975 0.975 0.975 0.975 0 ###
2012-May-17 Thu 0.975 0.975 0.975 0.975 ### ### ###
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 21:39:37 thru 2025-12-30 21:39:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000