(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Jun-12 09:18:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 1...

TOC Company Info for CSS Limits

Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code	CSS
Listing Name	CLEAN SEAS SEAFOOD LIMITED
GICS Sector	Food
ISIN Name	CLEAN SEAS TUNA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSS3

Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for CSS .. Tuesday 11th June 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSS Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

75 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2024-Jun-11 Tue	0.21	0.21	###	###	69,046	7,249	27.9	27.9	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	0.21	###	0.21	###			###	###	0.0
2024-Jun-05 Wed	###	0.22	0.21	0.21	84,776	18,226	###	###	###
2024-Jun-04 Tue	0.22	0.22	0.22	0.22	16,146	3,552	###	###	0.0
2024-Jun-03 Mon	0.22	0.225	0.22	0.225	77,622	17,270	86.5	86.5	###
2024-May-31 Fri	0.21	0.22	0.21	0.22	141,426	###	91.7	91.7	0.0
2024-May-30 Thu	###	0.22	0.21	0.22			87.2	87.2	0.0
2024-May-29 Wed	###	###	0.21	0.21	15,829	###	20.6	20.6	###
2024-May-28 Tue	0.21	###	0.21	###			86.6	86.6	0.0
2024-May-27 Mon	###	###	0.21	0.21			###	###	###
2024-May-24 Fri	0.22	0.22	0.21	0.21	84,129	18,087	8.1	8.1	###
2024-May-23 Thu	0.22	0.22	0.22	0.22	333,846	73,446	67.2	67.2	0.0
2024-May-22 Wed	###	###	0.21	###			73.7	73.7	0.0
2024-May-21 Tue	0.22	0.225	###	###	82,450	9,275	###	###	0.0
2024-May-20 Mon	0.22	0.22	0.22	0.22	22,754	###	65.3	65.3	0.0
2024-May-17 Fri	###	0.225	###	0.22	215,788	24,276	###	###	0.0
2024-May-16 Thu	###	###	###	0.22			5.1	5.1	0.0
2024-May-15 Wed	###	0.24	###	###			72.1	72.1	0.0
2024-May-14 Tue	0.24	0.24	###	###			###	###	0.0
2024-May-13 Mon	0.24	0.24	0.24	0.24	0				0.0
2024-May-10 Fri	0.24	0.24	0.24	0.24	2,821	677	###	###	0.0
2024-May-09 Thu	0.24	0.24	0.24	0.24			74.0	74.0	0.0
2024-May-08 Wed	0.24	0.24	###	0.24	113,770	13,652	66.5	66.5	0.0
2024-May-07 Tue	0.255	0.255	0.24	0.24			###	###	0.0
2024-May-06 Mon	0.255	0.255	0.255	0.255	39,486	###	###	###	0.0
2024-May-03 Fri	0.27	0.27	0.245	0.255			7.4	7.4	0.0
2024-May-02 Thu	0.27	0.27	0.27	0.27	83,172	22,456	68.0	68.0	###
2024-May-01 Wed	0.27	0.27	0.27	0.27	18,757	###	72.0	72.0	###
2024-Apr-30 Tue	0.27	0.27	0.27	0.27	12,159	3,282	###	###	###
2024-Apr-29 Mon	0.275	0.275	0.27	0.27	75,340	###	20.0	20.0	###
2024-Apr-26 Fri	0.28	0.28	0.275	0.275			23.4	23.4	###
2024-Apr-24 Wed	0.275	0.275	0.275	0.275			70.8	70.8	###
2024-Apr-23 Tue	0.275	0.275	0.275	0.275	7,088	1,949	###	###	###
2024-Apr-22 Mon	0.28	0.28	0.275	0.275	44,488	12,345	20.0	20.0	###
2024-Apr-19 Fri	0.28	0.28	0.27	0.27	126,573	###	15.2	15.2	###
2024-Apr-18 Thu	0.28	0.28	0.275	0.275	7,820	2,170	19.7	19.7	###
2024-Apr-17 Wed	0.285	0.285	0.28	0.285	24,752	###	###	###	###
2024-Apr-16 Tue	0.28	0.28	0.275	0.275			###	###	###
2024-Apr-15 Mon	0.28	0.285	0.28	0.285			###	###	###
2024-Apr-12 Fri	0.28	0.28	0.27	0.27	12,123	###	###	###	###
2024-Apr-11 Thu	0.28	0.285	0.28	0.285			79.1	79.1	###
2024-Apr-10 Wed	0.275	0.275	0.26	###			10.7	10.7	0.0
2024-Apr-09 Tue	0.27	0.28	0.27	0.27	6,374	1,752	66.4	66.4	###
2024-Apr-08 Mon	0.28	0.285	0.28	0.285			83.0	83.0	###
2024-Apr-05 Fri	0.27	0.27	0.27	0.27	0				###
2024-Apr-04 Thu	0.28	0.28	0.27	0.27	43,943	12,084	9.7	9.7	###
2024-Apr-03 Wed	0.27	0.285	0.27	0.285	36,986	###	###	###	###
2024-Apr-02 Tue	0.26	0.285	0.26	0.27			###	###	###
2024-Mar-28 Thu	0.26	0.26	0.26	0.26	11,286	###	57.5	57.5	0.0
2024-Mar-27 Wed	0.26	###	0.25	0.26	65,579	###	###	###	0.0
2024-Mar-26 Tue	0.25	0.26	0.25	0.26			92.1	92.1	0.0
2024-Mar-25 Mon	0.26	0.26	0.25	0.255			20.5	20.5	0.0
2024-Mar-22 Fri	0.255	0.255	0.255	0.255	0				0.0
2024-Mar-21 Thu	0.255	0.255	0.255	0.255			61.3	61.3	0.0
2024-Mar-20 Wed	0.24	0.26	0.24	0.26			###	###	0.0
2024-Mar-19 Tue	0.24	0.245	0.24	0.24			###	###	0.0
2024-Mar-18 Mon	0.24	0.245	0.24	0.245	108,182	###	###	###	0.0
2024-Mar-15 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2024-Mar-14 Thu	0.245	0.245	0.245	0.245			69.3	69.3	0.0
2024-Mar-13 Wed	0.245	0.245	0.24	0.245	47,946	11,626	###	###	0.0
2024-Mar-12 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2024-Mar-11 Mon	0.245	0.245	0.245	0.245	0				0.0
2024-Mar-08 Fri	0.245	0.245	0.245	0.245			65.8	65.8	0.0
2024-Mar-07 Thu	0.255	0.26	0.245	0.245	53,088	###	###	###	0.0
2024-Mar-06 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2024-Mar-05 Tue	0.24	0.25	0.24	0.24	90,220	###	71.2	71.2	0.0
2024-Mar-04 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2024-Mar-01 Fri	0.25	0.26	0.245	0.25			63.7	63.7	0.0
2024-Feb-29 Thu	0.25	0.26	0.25	0.26			85.2	85.2	0.0
2024-Feb-28 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2024-Feb-27 Tue	0.26	0.26	0.25	0.26	53,584	###	71.5	71.5	0.0
2024-Feb-26 Mon	0.27	0.27	0.26	0.26	59,588	###	15.2	15.2	0.0
2024-Feb-23 Fri	0.27	0.27	###	###			###	###	0.0
2024-Feb-22 Thu	0.275	0.275	0.27	0.27			20.5	20.5	###