|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Nov-01 09:50:44 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 60...
|
TOC    Company Info for CSS    Limits |
Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED
Listing Code
| CSS
|
Listing Name
| CLEAN SEAS SEAFOOD LIMITED
|
GICS Sector
| Food
|
ISIN Name
| CLEAN SEAS TUNA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSS3 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for CSS .. Thursday 31st October 2024
CSS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom |
End of day Prices (full format), 75 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2007-Jan-30 Tue
| 1
| 1
| ###
| 1
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 1
| 1
| ###
| 1
| 109,521
| ###
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 1
| 1
| 47,150
| 23,575
| 9.8
| 9.8
| ### |
2007-Jan-22 Mon
| 1.045
| ###
| 1
| 1
| 26,122
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| 67.9
| 67.9
| 0.1 |
2007-Jan-18 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 1.045
| ###
| 1
|
|
| 72.1
| 72.1
| ### |
2007-Jan-16 Tue
| 1
| ###
| ###
| ###
| 71,972
| 0
| 29.0
| 29.0
| 0.0 |
2007-Jan-15 Mon
| ###
| 1
| 0.985
| 1
|
|
| 72.7
| 72.7
| ### |
2007-Jan-12 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 33,974
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 50,720
| 0
| 25.2
| 25.2
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 34,727
| 0
| 28.5
| 28.5
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Jan-03 Wed
| 1.185
| 1.185
| ###
| ###
| 79,650
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-Dec-29 Fri
| 1.045
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.89
| ###
| 199,740
| 88,884
| 85.1
| 85.1
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 0.87
| ###
| 209,540
| 91,149
| 89.1
| 89.1
| 0.0 |
2006-Dec-18 Mon
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.75
| 0.78
| 0.75
| 0.78
| 49,740
| 38,051
| 91.4
| 91.4
| 0.1 |
2006-Dec-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| 110,421
| ###
| 89.9
| 89.9
| 0.1 |
2006-Dec-11 Mon
| 0.75
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.71
| 0.775
| 0.71
| 0.775
| 51,283
| 38,077
| 97.8
| 97.8
| 0.1 |
2006-Dec-06 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.7
| 0.73
| ###
| 0.72
| 176,182
| ###
| 89.4
| 89.4
| ### |
2006-Dec-04 Mon
| 0.7
| 0.7
| ###
| ###
| 216,521
| 75,782
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.7
| 0.7
| ###
| 0.7
| 40,147
| 14,051
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Nov-28 Tue
| 0.685
| 0.7
| ###
| ###
| 107,476
| ###
| 32.7
| 32.7
| 0.0 |
2006-Nov-27 Mon
| 0.73
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.73
| 0.73
| 0.7
| 0.71
| 95,552
| ###
| 11.3
| 11.3
| ### |
2006-Nov-22 Wed
| 0.8
| 0.8
| 0.73
| 0.73
| 76,648
| ###
| 1.3
| 1.3
| 0.1 |
2006-Nov-21 Tue
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 0.75
| 0.81
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 0.875
| 0.875
| 0.75
| 0.8
|
|
| 0.9
| 0.9
| 0.1 |
2006-Nov-16 Thu
| 0.82
| ###
| 0.82
| 0.83
|
|
| 84.1
| 84.1
| ### |
2006-Nov-15 Wed
| 0.755
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-14 Tue
| ###
| 0.75
| ###
| 0.75
| 212,371
| ###
| 97.1
| 97.1
| ### |
2006-Nov-13 Mon
| ###
| 0.7
| ###
| ###
| 92,229
| 32,280
| 90.2
| 90.2
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 107,850
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 96,852
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 54,075
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.575
| 0.59
| 0.575
| 0.59
| 40,525
| ###
| 85.8
| 85.8
| 0.0 |
2006-Oct-25 Wed
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 3.5
| 3.5
| ### |
2006-Oct-23 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2006-Oct-20 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 93.9
| 93.9
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Oct-13 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:50:44 thru 2024-11-01 09:50:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|