Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 09:50:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 60...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CSS .. Thursday 31st October 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section



End of day Prices (full format),

75 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2007-Jan-30 Tue 1 1 ### 1 65.1 65.1 ###
2007-Jan-29 Mon 1 1 ### 1 109,521 ### 71.3 71.3 ###
2007-Jan-25 Thu 1 ### 1 ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 25.6 25.6 0.0
2007-Jan-23 Tue ### ### 1 1 47,150 23,575 9.8 9.8 ###
2007-Jan-22 Mon 1.045 ### 1 1 26,122 ### ### ### ###
2007-Jan-19 Fri ### 1.045 ### 1.045 67.9 67.9 0.1
2007-Jan-18 Thu ### ### 1 ### ### ### 0.0
2007-Jan-17 Wed ### 1.045 ### 1 72.1 72.1 ###
2007-Jan-16 Tue 1 ### ### ### 71,972 0 29.0 29.0 0.0
2007-Jan-15 Mon ### 1 0.985 1 72.7 72.7 ###
2007-Jan-12 Fri 0.985 ### 0.985 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 27.6 27.6 0.0
2007-Jan-09 Tue ### ### ### ### 33,974 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 50,720 0 25.2 25.2 0.0
2007-Jan-05 Fri ### ### ### ### 34,727 0 28.5 28.5 0.0
2007-Jan-04 Thu ### ### ### ### 10.0 10.0 0.0
2007-Jan-03 Wed 1.185 1.185 ### ### 79,650 ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 97.3 97.3 0.0
2006-Dec-29 Fri 1.045 ### ### ### 76.9 76.9 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 1 ### 1 ### ### ### 0.0
2006-Dec-22 Fri 1 ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 1 ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.89 ### 199,740 88,884 85.1 85.1 0.0
2006-Dec-19 Tue ### ### 0.87 ### 209,540 91,149 89.1 89.1 0.0
2006-Dec-18 Mon 0.785 ### 0.785 ### ### ### 0.0
2006-Dec-15 Fri 0.75 0.78 0.75 0.78 49,740 38,051 91.4 91.4 0.1
2006-Dec-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Dec-13 Wed 0.74 0.75 0.72 0.72 ### ### ###
2006-Dec-12 Tue 0.72 0.74 0.72 0.74 110,421 ### 89.9 89.9 0.1
2006-Dec-11 Mon 0.75 0.75 0.725 0.74 ### ### 0.1
2006-Dec-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2006-Dec-07 Thu 0.71 0.775 0.71 0.775 51,283 38,077 97.8 97.8 0.1
2006-Dec-06 Wed 0.72 0.72 0.7 0.7 ### ### ###
2006-Dec-05 Tue 0.7 0.73 ### 0.72 176,182 ### 89.4 89.4 ###
2006-Dec-04 Mon 0.7 0.7 ### ### 216,521 75,782 ### ### 0.0
2006-Dec-01 Fri 0.7 0.7 ### 0.7 40,147 14,051 72.1 72.1 ###
2006-Nov-30 Thu 0.7 0.7 ### 0.7 ### ### ###
2006-Nov-29 Wed ### ### ### ### 13.5 13.5 0.0
2006-Nov-28 Tue 0.685 0.7 ### ### 107,476 ### 32.7 32.7 0.0
2006-Nov-27 Mon 0.73 0.76 ### ### ### ### 0.0
2006-Nov-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Nov-23 Thu 0.73 0.73 0.7 0.71 95,552 ### 11.3 11.3 ###
2006-Nov-22 Wed 0.8 0.8 0.73 0.73 76,648 ### 1.3 1.3 0.1
2006-Nov-21 Tue 0.8 0.8 0.785 0.8 64.5 64.5 0.1
2006-Nov-20 Mon 0.75 0.81 0.75 0.81 ### ### 0.1
2006-Nov-17 Fri 0.875 0.875 0.75 0.8 0.9 0.9 0.1
2006-Nov-16 Thu 0.82 ### 0.82 0.83 84.1 84.1 ###
2006-Nov-15 Wed 0.755 0.8 0.75 0.8 ### ### 0.1
2006-Nov-14 Tue ### 0.75 ### 0.75 212,371 ### 97.1 97.1 ###
2006-Nov-13 Mon ### 0.7 ### ### 92,229 32,280 90.2 90.2 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### 84.0 84.0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 107,850 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3.6 3.6 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 96,852 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 54,075 0 70.1 70.1 0.0
2006-Oct-26 Thu 0.575 0.59 0.575 0.59 40,525 ### 85.8 85.8 0.0
2006-Oct-25 Wed 0.59 0.59 0.56 0.56 ### ### ###
2006-Oct-24 Tue ### ### 0.56 0.56 3.5 3.5 ###
2006-Oct-23 Mon 0.55 ### 0.55 ### 97.9 97.9 0.0
2006-Oct-20 Fri 0.52 0.55 0.52 0.55 93.9 93.9 ###
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Oct-17 Tue 0.51 ### 0.5 ### ### ### 0.0
2006-Oct-16 Mon 0.52 0.52 ### ### 23.6 23.6 0.0
2006-Oct-13 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2006-Oct-12 Thu 0.51 0.52 0.51 0.52 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:50:44 thru 2024-11-01 09:50:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000