Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:34:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 45...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CSS .. Thursday 31st October 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section



End of day Prices (full format),

75 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2011-Jul-12 Tue ### ### ### ### 13.4 13.4 0.0
2011-Jul-11 Mon ### 0.125 ### 0.125 ### ### 0.0
2011-Jul-08 Fri ### 0.125 ### 0.125 3,339,375 ### 96.0 96.0 0.0
2011-Jul-07 Thu ### ### ### ### 90.7 90.7 0.0
2011-Jul-06 Wed ### ### ### ### 612,643 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 482,926 0 92.7 92.7 0.0
2011-Jul-04 Mon ### ### ### ### 7.4 7.4 0.0
2011-Jul-01 Fri ### ### ### ### 373,255 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 1,297,649 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 9.7 9.7 0.0
2011-Jun-28 Tue ### ### ### ### 2,275,758 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 948,487 0 16.1 16.1 0.0
2011-Jun-24 Fri ### ### ### ### 7.7 7.7 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 437,378 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 508,624 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 441,488 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 1,800,486 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 1,171,450 0 ### ### 0.0
2011-Jun-15 Wed ### 0.125 ### ### 965,649 60,353 12.0 12.0 0.0
2011-Jun-14 Tue ### ### ### 0.125 3,721,883 0 11.8 11.8 0.0
2011-Jun-10 Fri ### ### ### ### 99.7 99.7 0.0
2011-Jun-09 Thu ### ### ### ### 548,459 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 531,850 0 8.3 8.3 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 9.8 9.8 0.0
2011-Jun-03 Fri ### ### ### ### 197,146 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 190,544 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 7.7 7.7 0.0
2011-May-31 Tue ### ### ### ### 160,043 0 6.7 6.7 0.0
2011-May-30 Mon ### ### ### ### 94.3 94.3 0.0
2011-May-27 Fri ### ### ### ### 152,850 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 6.4 6.4 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.125 0.125 ### ### 997,640 62,352 ### ### 0.0
2011-May-20 Fri 0.125 0.125 ### ### 98,152 ### ### ### 0.0
2011-May-19 Thu ### 0.125 ### 0.125 107,652 6,728 ### ### 0.0
2011-May-18 Wed ### ### ### ### 38,424 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### 0.125 ### ### 78.4 78.4 0.0
2011-May-13 Fri ### 0.125 ### 0.125 97.2 97.2 0.0
2011-May-12 Thu ### ### ### ### 220,376 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 109,025 0 9.1 9.1 0.0
2011-May-09 Mon ### ### ### ### 541,222 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 231,372 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 403,729 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 284,449 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.125 0.125 ### ### 321,772 ### 15.4 15.4 0.0
2011-Apr-29 Fri ### ### 0.125 0.125 611,884 38,242 16.8 16.8 0.0
2011-Apr-28 Thu ### ### ### ### 283,023 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 844,981 0 94.7 94.7 0.0
2011-Apr-21 Thu ### ### 0.125 ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### 0.125 0.125 7.5 7.5 0.0
2011-Apr-19 Tue 0.125 ### 0.125 ### 175,277 10,954 94.9 94.9 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 8.6 8.6 0.0
2011-Apr-14 Thu ### ### ### ### 491,188 0 91.9 91.9 0.0
2011-Apr-13 Wed ### ### 0.125 ### 566,174 35,385 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 1,353,020 0 18.6 18.6 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 2,411,078 0 2.6 2.6 0.0
2011-Apr-07 Thu ### 0.155 ### ### 1,964,076 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### 0.145 ### 5,137,641 372,478 ### ### 0.0
2011-Apr-05 Tue ### ### 0.145 0.145 534,722 ### 11.5 11.5 ###
2011-Apr-04 Mon ### ### 0.145 ### 726,175 52,647 ### ### 0.0
2011-Apr-01 Fri ### ### 0.145 ### 388,946 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.145 0.145 676,625 49,055 ### ### ###
2011-Mar-30 Wed ### ### 0.145 0.145 8.6 8.6 ###
2011-Mar-29 Tue ### ### 0.145 ### 1,233,487 89,427 ### ### 0.0
2011-Mar-28 Mon ### ### 0.145 0.145 12.9 12.9 ###
2011-Mar-25 Fri ### ### 0.145 0.145 ### ### ###
2011-Mar-24 Thu ### ### 0.145 0.145 878,050 63,658 9.9 9.9 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:34:07 thru 2024-11-01 10:34:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000