End of day Prices (full format), 75 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.125
| ###
| 0.125
| 3,339,375
| ###
| 96.0
| 96.0
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 612,643
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 482,926
| 0
| 92.7
| 92.7
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 373,255
| 0
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,297,649
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 2,275,758
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 948,487
| 0
| 16.1
| 16.1
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 437,378
| 0
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 508,624
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 441,488
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,800,486
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,171,450
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.125
| ###
| ###
| 965,649
| 60,353
| 12.0
| 12.0
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| 0.125
| 3,721,883
| 0
| 11.8
| 11.8
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 548,459
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 531,850
| 0
| 8.3
| 8.3
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 197,146
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 190,544
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 160,043
| 0
| 6.7
| 6.7
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 152,850
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.125
| 0.125
| ###
| ###
| 997,640
| 62,352
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.125
| 0.125
| ###
| ###
| 98,152
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.125
| ###
| 0.125
| 107,652
| 6,728
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 38,424
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| 0.125
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 220,376
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 109,025
| 0
| 9.1
| 9.1
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 541,222
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 231,372
| 0
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 403,729
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 284,449
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.125
| 0.125
| ###
| ###
| 321,772
| ###
| 15.4
| 15.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.125
| 0.125
| 611,884
| 38,242
| 16.8
| 16.8
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 283,023
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 844,981
| 0
| 94.7
| 94.7
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.125
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2011-Apr-19 Tue
| 0.125
| ###
| 0.125
| ###
| 175,277
| 10,954
| 94.9
| 94.9
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 491,188
| 0
| 91.9
| 91.9
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.125
| ###
| 566,174
| 35,385
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,353,020
| 0
| 18.6
| 18.6
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,411,078
| 0
| 2.6
| 2.6
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.155
| ###
| ###
| 1,964,076
| ###
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.145
| ###
| 5,137,641
| 372,478
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.145
| 0.145
| 534,722
| ###
| 11.5
| 11.5
| ### |
2011-Apr-04 Mon
| ###
| ###
| 0.145
| ###
| 726,175
| 52,647
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| 0.145
| ###
| 388,946
| ###
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.145
| 0.145
| 676,625
| 49,055
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.6
| 8.6
| ### |
2011-Mar-29 Tue
| ###
| ###
| 0.145
| ###
| 1,233,487
| 89,427
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.9
| 12.9
| ### |
2011-Mar-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| ###
| 0.145
| 0.145
| 878,050
| 63,658
| 9.9
| 9.9
| ### |
|