Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:29:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CSS .. Thursday 31st October 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section



End of day Prices (full format),

75 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2014-Oct-14 Tue 0.079 0.083 0.079 0.081 ### ### 0.0
2014-Oct-13 Mon 0.079 0.085 0.078 0.078 5,000,421 ### 22.9 22.9 0.0
2014-Oct-10 Fri 0.081 0.081 0.077 0.079 5,177,344 ### 17.4 17.4 0.0
2014-Oct-09 Thu 0.086 0.087 0.081 0.082 ### ### 0.0
2014-Oct-08 Wed 0.078 0.088 0.077 0.085 97.5 97.5 ###
2014-Oct-07 Tue 0.082 0.084 0.077 0.078 ### ### 0.0
2014-Oct-06 Mon 0.073 0.083 0.072 0.081 98.4 98.4 0.0
2014-Oct-03 Fri ### 0.074 ### 0.073 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 86.0 86.0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 648,357 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 21.6 21.6 0.0
2014-Sep-24 Wed ### ### ### ### 597,046 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 81.3 81.3 0.0
2014-Sep-22 Mon ### ### ### ### 2,616,171 0 28.6 28.6 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed 0.072 0.072 ### ### 1,435,058 ### ### ### 0.0
2014-Sep-16 Tue ### 0.071 ### 0.071 1,021,224 36,253 ### ### 0.0
2014-Sep-15 Mon 0.072 0.073 ### ### 16.3 16.3 0.0
2014-Sep-12 Fri 0.071 0.072 ### 0.071 ### ### 0.0
2014-Sep-11 Thu 0.071 0.073 ### ### ### ### 0.0
2014-Sep-10 Wed 0.072 0.075 ### ### ### ### 0.0
2014-Sep-09 Tue ### 0.076 ### 0.072 12,751,426 484,554 88.8 88.8 0.0
2014-Sep-08 Mon ### 0.072 ### ### 5,357,129 192,856 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 1,709,322 0 87.5 87.5 0.0
2014-Sep-04 Thu ### ### ### ### 8.5 8.5 0.0
2014-Sep-03 Wed ### 0.074 ### ### 94.8 94.8 0.0
2014-Sep-02 Tue ### ### ### ### 1,731,272 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 20.0 20.0 0.0
2014-Aug-29 Fri ### ### ### ### 2,228,676 0 93.2 93.2 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 2,076,757 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 4,357,250 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1,796,577 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### 0.059 ### 5,021,259 148,127 67.3 67.3 0.0
2014-Aug-18 Mon ### ### 0.059 ### 11,996,670 ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 97.0 97.0 0.0
2014-Aug-14 Thu 0.057 0.058 0.056 0.056 14.7 14.7 ###
2014-Aug-13 Wed 0.056 0.057 0.055 0.057 988,570 55,359 85.8 85.8 0.0
2014-Aug-12 Tue 0.055 0.055 0.055 0.055 357,544 ### 60.6 60.6 ###
2014-Aug-11 Mon 0.055 0.055 0.055 0.055 863,373 47,485 73.1 73.1 ###
2014-Aug-08 Fri 0.056 0.056 0.055 0.055 ### ### ###
2014-Aug-07 Thu 0.056 0.056 0.056 0.056 444,076 ### ### ### ###
2014-Aug-06 Wed 0.056 0.057 0.054 0.056 2,026,020 112,444 ### ### ###
2014-Aug-05 Tue 0.057 0.058 0.056 0.056 1,221,448 69,622 ### ### ###
2014-Aug-04 Mon 0.057 0.058 0.056 0.057 ### ### 0.0
2014-Aug-01 Fri 0.058 0.058 0.057 0.057 401,959 ### 18.3 18.3 0.0
2014-Jul-31 Thu 0.058 0.059 0.057 0.059 2,092,329 121,355 84.6 84.6 0.0
2014-Jul-30 Wed 0.057 0.058 0.056 0.056 16.5 16.5 ###
2014-Jul-29 Tue 0.059 0.059 0.056 0.057 ### ### 0.0
2014-Jul-28 Mon ### ### 0.058 0.058 ### ### 0.0
2014-Jul-25 Fri 0.059 ### 0.059 ### 1,986,743 ### ### ### 0.0
2014-Jul-24 Thu ### ### 0.059 ### 12,538,445 369,884 ### ### 0.0
2014-Jul-23 Wed ### ### 0.058 ### 80.9 80.9 0.0
2014-Jul-22 Tue ### ### 0.058 ### ### ### 0.0
2014-Jul-21 Mon 0.058 ### 0.056 ### 95.0 95.0 0.0
2014-Jul-18 Fri 0.057 0.058 0.056 0.057 64.2 64.2 0.0
2014-Jul-17 Thu 0.056 0.058 0.056 0.057 692,086 39,448 ### ### 0.0
2014-Jul-16 Wed 0.059 0.059 0.056 0.057 1,529,943 87,971 ### ### 0.0
2014-Jul-15 Tue 0.059 0.059 0.056 0.058 ### ### 0.0
2014-Jul-14 Mon 0.057 0.059 0.056 0.059 1,679,243 96,556 91.8 91.8 0.0
2014-Jul-11 Fri 0.056 0.057 0.054 0.057 83.9 83.9 0.0
2014-Jul-10 Thu 0.057 0.058 0.056 0.057 2,585,285 ### ### ### 0.0
2014-Jul-09 Wed 0.057 0.057 0.054 0.056 19.2 19.2 ###
2014-Jul-08 Tue ### ### 0.058 0.059 2,498,180 72,447 18.9 18.9 0.0
2014-Jul-07 Mon 0.055 ### 0.055 ### ### ### 0.0
2014-Jul-04 Fri 0.055 0.056 0.054 0.055 2,233,125 122,821 67.5 67.5 ###
2014-Jul-03 Thu 0.052 0.057 0.052 0.055 ### ### ###
2014-Jul-02 Wed 0.051 0.052 0.051 0.052 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:29:20 thru 2024-11-01 10:29:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000