|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jun-01 11:32:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 22...
|
TOC    Company Info for CSS    Limits |
Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED
Listing Code
| CSS
|
Listing Name
| CLEAN SEAS SEAFOOD LIMITED
|
GICS Sector
| Food
|
ISIN Name
| CLEAN SEAS TUNA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CSS3 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for CSS .. Friday 31st May 2024
CSS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom |
End of day Prices (full format), 75 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 403,372
| 0
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| 0.059
| ###
| 3,690,871
| 108,880
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,536,987
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.058
| ###
| 7,064,625
| 204,874
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 4,067,451
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.073
| ###
| 0.071
| 1,209,682
| 44,153
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.071
| ###
| ###
| 648,775
| ###
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.071
| 0.071
| ###
| ###
| 813,382
| 28,875
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Dec-04 Mon
| 0.071
| 0.074
| 0.071
| 0.073
| 3,141,851
| 227,784
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.074
| ###
| 0.071
|
|
| 80.7
| 80.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,934,585
| 0
| 21.3
| 21.3
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,445,872
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 3,104,727
| 0
| 80.0
| 80.0
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 4,940,055
| 0
| 82.7
| 82.7
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,963,682
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,571,257
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.058
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,985,025
| 0
| 11.0
| 11.0
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 7,684,875
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.079
| 0.079
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.075
| 0.079
| 0.075
| 0.078
| 2,394,622
| 184,385
| 89.2
| 89.2
| 0.0 |
2017-Oct-12 Thu
| 0.078
| 0.078
| 0.075
| 0.076
| 1,890,674
| ###
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 94.8
| 94.8
| 0.0 |
2017-Oct-09 Mon
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.076
| ###
| 0.075
|
|
| 94.9
| 94.9
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.071
| ###
| ###
| 898,051
| 31,880
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| 0.072
| ###
| ###
| 2,560,747
| 92,186
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 768,776
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 603,782
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.074
| ###
| ###
| 4,694,749
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 3,182,042
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| 94.4
| 94.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 11:32:43 thru 2024-06-01 11:32:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|