Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 04:34:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CSS    Limits Next Section


Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code CSS
Listing Name CLEAN SEAS SEAFOOD LIMITED
GICS Sector Food
ISIN Name CLEAN SEAS TUNA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSS3


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CSS .. Wednesday 15th May 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

75 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2021-May-26 Wed 0.575 0.585 0.575 0.575 ### ### ###
2021-May-25 Tue 0.57 0.575 ### 0.57 74,625 21,454 65.0 65.0 ###
2021-May-24 Mon 0.56 0.57 0.54 ### 148,123 ### 77.6 77.6 0.0
2021-May-21 Fri ### ### ### 0.55 60,325 0 ### ### ###
2021-May-20 Thu ### ### ### ### 15,087 0 7.6 7.6 0.0
2021-May-19 Wed 0.555 ### ### ### 165,470 0 ### ### 0.0
2021-May-18 Tue 0.55 0.575 0.55 0.55 64.2 64.2 ###
2021-May-17 Mon 0.54 0.59 0.54 0.545 76.7 76.7 0.0
2021-May-14 Fri 0.55 0.55 ### ### 16.8 16.8 0.0
2021-May-13 Thu 0.54 0.545 0.53 0.53 51,280 ### 30.1 30.1 0.0
2021-May-12 Wed 0.545 ### 0.53 0.54 365,045 ### ### ### 0.0
2021-May-11 Tue 0.59 0.59 0.53 0.53 3.7 3.7 0.0
2021-May-10 Mon 0.58 ### ### 0.585 ### ### ###
2021-May-07 Fri ### ### 0.575 0.575 818,227 235,240 ### ### ###
2021-May-06 Thu ### 0.645 0.555 0.585 225,051 ### 4.1 4.1 ###
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri 0.655 0.685 ### ### 105,471 36,123 22.9 22.9 0.0
2021-Apr-29 Thu ### 0.655 ### ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.675 0.675 ### ### 59,771 20,172 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### 0.675 ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 43,873 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 19,744 0 65.4 65.4 0.0
2021-Apr-21 Wed ### 0.675 ### 0.675 22,124 ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 24,622 0 ### ### 0.0
2021-Apr-19 Mon 0.7 0.71 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed 0.685 0.685 ### ### ### ### 0.0
2021-Apr-13 Tue ### ### 0.685 0.685 ### ### 0.0
2021-Apr-12 Mon ### ### 0.685 0.685 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 49,572 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 39,980 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu 0.685 0.685 ### ### 176,876 60,580 ### ### 0.0
2021-Mar-31 Wed 0.7 0.7 ### ### 11.6 11.6 0.0
2021-Mar-30 Tue 0.71 0.71 0.7 0.7 33,429 ### ### ### ###
2021-Mar-29 Mon 0.72 0.72 0.71 0.71 38.3 38.3 ###
2021-Mar-26 Fri 0.72 0.72 ### 0.71 5,258 ### ### ### ###
2021-Mar-25 Thu 0.72 0.72 ### 0.72 ### ### ###
2021-Mar-24 Wed 0.72 0.725 ### 0.72 69.0 69.0 ###
2021-Mar-23 Tue 0.71 0.72 0.7 0.72 52,427 37,223 ### ### ###
2021-Mar-22 Mon 0.72 0.72 0.685 0.72 60,379 ### 67.5 67.5 ###
2021-Mar-19 Fri 0.72 0.72 0.685 0.71 ### ### ###
2021-Mar-18 Thu ### 0.725 ### 0.72 34,055 12,344 ### ### ###
2021-Mar-17 Wed 0.72 0.74 ### ### 14.8 14.8 0.0
2021-Mar-16 Tue 0.72 0.72 ### 0.72 8,341 ### 59.6 59.6 ###
2021-Mar-15 Mon 0.72 0.75 ### 0.72 121,940 45,727 65.8 65.8 ###
2021-Mar-12 Fri 0.71 0.72 0.7 0.72 80,248 56,976 ### ### ###
2021-Mar-11 Thu 0.72 0.72 ### ### 64,574 23,246 34.0 34.0 0.0
2021-Mar-10 Wed 0.75 0.75 0.71 0.71 58,089 ### ### ### ###
2021-Mar-09 Tue 0.7 0.73 0.685 0.73 75,245 ### 92.6 92.6 0.1
2021-Mar-08 Mon 0.71 0.71 ### ### 22.7 22.7 0.0
2021-Mar-05 Fri 0.7 ### 0.685 ### 111,028 38,027 78.4 78.4 0.0
2021-Mar-04 Thu 0.7 ### 0.655 ### ### ### 0.0
2021-Mar-03 Wed 0.71 0.71 ### ### 298,275 105,887 5.1 5.1 0.0
2021-Mar-02 Tue 0.755 0.755 0.72 0.72 ### ### ###
2021-Mar-01 Mon 0.77 0.77 0.71 0.75 40,240 29,777 ### ### ###
2021-Feb-26 Fri 0.745 0.77 0.72 0.77 ### ### 0.1
2021-Feb-25 Thu 0.76 0.76 0.75 0.755 33,428 ### ### ### ###
2021-Feb-24 Wed 0.8 0.8 0.76 0.78 27.1 27.1 0.1
2021-Feb-23 Tue 0.79 0.79 0.785 0.79 17,070 13,442 ### ### ###
2021-Feb-22 Mon 0.81 0.81 0.76 0.79 ### ### ###
2021-Feb-19 Fri 0.78 0.81 0.78 0.81 ### ### 0.1
2021-Feb-18 Thu 0.81 0.81 ### 0.77 11.6 11.6 0.1
2021-Feb-17 Wed 0.81 0.81 0.81 0.81 78,949 63,948 72.7 72.7 0.1
2021-Feb-16 Tue 0.84 0.84 0.81 0.81 48,342 39,882 17.2 17.2 0.1
2021-Feb-15 Mon 0.825 0.845 0.81 ### ### ### 0.0
2021-Feb-12 Fri 0.88 0.88 0.82 0.82 66,855 56,826 6.0 6.0 0.1
2021-Feb-11 Thu 0.87 0.88 0.85 0.85 ### ### ###
2021-Feb-10 Wed 0.855 0.87 0.85 0.87 61,370 52,778 ### ### 0.1
2021-Feb-09 Tue 0.86 0.86 0.84 0.84 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 16:34:12 thru 2024-05-16 16:34:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000