(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 52

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Nov-01 12:06:21 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CSS) CLEAN SEAS SEAFOOD LIMITED Daily Prices Page 52...

TOC Company Info for CSS Limits

Company Details for (CSS) CLEAN SEAS SEAFOOD LIMITED

Listing Code	CSS
Listing Name	CLEAN SEAS SEAFOOD LIMITED
GICS Sector	Food
ISIN Name	CLEAN SEAS TUNA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CSS3

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CSS .. Thursday 31st October 2024

CSS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CSS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

75 Days for (CSS) CLEAN SEAS SEAFOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.18
2009-Jun-15 Mon	###	###	0.645	###	576,978	186,075	36.4	36.4	0.0
2009-Jun-12 Fri	###	###	###	###	853,888	0	74.4	74.4	0.0
2009-Jun-11 Thu	###	###	###	0.645	415,622	0	85.5	85.5	###
2009-Jun-10 Wed	0.585	###	0.585	###			###	###	0.0
2009-Jun-09 Tue	0.57	###	0.56	0.58	509,457	142,647	83.8	83.8	###
2009-Jun-05 Fri	0.555	0.57	0.555	0.56			###	###	###
2009-Jun-04 Thu	0.56	0.56	0.545	0.55			###	###	###
2009-Jun-03 Wed	###	###	0.55	0.555	412,574	113,457	18.6	18.6	###
2009-Jun-02 Tue	0.55	0.56	0.545	0.56			77.4	77.4	###
2009-Jun-01 Mon	0.55	0.56	0.545	0.56			###	###	###
2009-May-29 Fri	0.56	0.575	0.54	0.56	216,455	120,673	###	###	###
2009-May-28 Thu	0.57	0.57	0.55	0.55	94,089	52,689	12.2	12.2	###
2009-May-27 Wed	0.58	0.58	0.56	0.57	271,380	154,686	24.1	24.1	###
2009-May-26 Tue	0.59	0.59	0.575	0.575	301,924	175,870	###	###	###
2009-May-25 Mon	0.59	###	0.59	0.59	84,726	###	73.7	73.7	0.0
2009-May-22 Fri	0.575	###	0.575	0.59			84.1	84.1	0.0
2009-May-21 Thu	###	###	0.59	###			13.4	13.4	0.0
2009-May-20 Wed	0.7	0.7	###	###	130,353	45,623	###	###	0.0
2009-May-19 Tue	0.73	0.73	###	0.71	31,780	###	###	###	###
2009-May-18 Mon	0.75	0.75	###	0.71			###	###	###
2009-May-15 Fri	0.75	0.75	0.71	0.745	75,649	55,223	###	###	###
2009-May-14 Thu	###	0.725	###	0.725	105,521	38,251	###	###	###
2009-May-13 Wed	###	###	###	###	116,989	0	###	###	0.0
2009-May-12 Tue	0.76	0.76	0.685	###	381,988	275,986	###	###	0.0
2009-May-11 Mon	0.79	0.79	0.79	0.79	0				###
2009-May-08 Fri	0.79	0.79	0.79	0.79	0				###
2009-May-07 Thu	0.79	0.79	0.79	0.79	0				###
2009-May-06 Wed	0.79	0.8	0.775	0.79	190,159	149,750	###	###	###
2009-May-05 Tue	###	###	0.76	0.77	35,926	13,651	###	###	0.1
2009-May-04 Mon	0.78	0.8	0.78	###			70.6	70.6	0.0
2009-May-01 Fri	0.8	0.8	0.77	0.785			21.6	21.6	###
2009-Apr-30 Thu	0.78	0.8	0.78	0.8	97,883	77,327	###	###	0.1
2009-Apr-29 Wed	0.78	0.78	0.75	0.78	53,347	###	64.1	64.1	0.1
2009-Apr-28 Tue	0.745	0.79	0.745	0.78	215,226	165,185	89.3	89.3	0.1
2009-Apr-27 Mon	0.8	0.82	0.71	0.745	347,828	266,088	###	###	###
2009-Apr-24 Fri	0.77	0.79	###	0.78			###	###	0.1
2009-Apr-23 Thu	0.76	0.76	0.71	0.76			###	###	0.1
2009-Apr-22 Wed	0.7	0.76	0.7	0.73			89.1	89.1	0.1
2009-Apr-21 Tue	0.71	###	###	###			9.2	9.2	0.0
2009-Apr-20 Mon	###	0.8	###	###	449,955	179,982	###	###	0.0
2009-Apr-17 Fri	0.685	###	###	###	81,250	0	15.1	15.1	0.0
2009-Apr-16 Thu	###	###	###	###			72.9	72.9	0.0
2009-Apr-15 Wed	###	###	###	###			12.9	12.9	0.0
2009-Apr-14 Tue	###	###	0.54	###			###	###	0.0
2009-Apr-09 Thu	0.55	###	0.545	###	45,481	###	94.5	94.5	0.0
2009-Apr-08 Wed	0.57	0.57	0.545	0.55			19.3	19.3	###
2009-Apr-07 Tue	0.645	0.645	0.57	0.58			3.1	3.1	###
2009-Apr-06 Mon	0.76	0.76	###	###	354,158	134,580	2.1	2.1	0.0
2009-Apr-03 Fri	0.8	0.81	0.74	0.76			10.3	10.3	0.1
2009-Apr-02 Thu	0.75	0.8	0.745	0.78			81.2	81.2	0.1
2009-Apr-01 Wed	0.755	0.8	0.73	0.75			29.7	29.7	###
2009-Mar-31 Tue	0.59	0.72	0.59	0.7	291,973	191,242	98.2	98.2	###
2009-Mar-30 Mon	0.57	0.58	0.55	0.58			###	###	###
2009-Mar-27 Fri	0.585	0.585	0.55	0.57	85,850	###	###	###	###
2009-Mar-26 Thu	0.58	0.59	0.55	0.59			###	###	0.0
2009-Mar-25 Wed	0.58	0.585	0.55	0.55			###	###	###
2009-Mar-24 Tue	0.56	0.58	0.555	0.58	92,780	52,652	###	###	###
2009-Mar-23 Mon	0.57	0.575	0.57	0.575	14,320	###	###	###	###
2009-Mar-20 Fri	0.585	0.59	0.58	0.58			###	###	###
2009-Mar-19 Thu	0.56	###	0.51	0.585	293,376	###	87.0	87.0	###
2009-Mar-18 Wed	0.59	0.59	0.52	0.53	239,229	132,772	###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			99.3	99.3	0.0
2009-Mar-13 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2009-Mar-12 Thu	0.43	0.43	0.43	0.43			###	###	###
2009-Mar-11 Wed	0.44	0.44	0.42	0.42			11.7	11.7	###
2009-Mar-10 Tue	0.44	0.44	0.44	0.44			72.9	72.9	###
2009-Mar-09 Mon	0.41	0.44	0.41	0.44	24,653	10,477	95.3	95.3	###
2009-Mar-06 Fri	0.43	0.44	0.41	0.41			###	###	###
2009-Mar-05 Thu	0.4	0.4	0.4	0.4			73.5	73.5	0.0
2009-Mar-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Mar-03 Tue	0.45	0.45	0.4	0.45	49,151	20,889	74.5	74.5	0.0
2009-Mar-02 Mon	0.45	###	0.45	0.45			###	###	0.0
2009-Feb-27 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Feb-26 Thu	0.44	0.455	0.44	0.45	43,686	19,549	84.6	84.6	0.0