Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-03 04:27:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2009-Oct-21 Wed 1.49 1.55 1.45 1.45 ### ### ###
2009-Oct-20 Tue 1.45 ### 1.45 1.49 ### ### ###
2009-Oct-19 Mon 1.45 1.5 1.41 ### 32.0 32.0 0.0
2009-Oct-16 Fri 1.45 1.58 1.43 1.46 75.1 75.1 0.1
2009-Oct-15 Thu 1.4 1.42 ### 1.4 284,871 202,258 ### ### ###
2009-Oct-14 Wed ### ### ### ### 512,329 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 55,788 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 1.4 ### ### 605,487 423,840 88.8 88.8 0.0
2009-Oct-08 Thu ### ### 1.285 ### 50,126 ### 20.2 20.2 0.0
2009-Oct-07 Wed ### ### ### ### 12.7 12.7 0.0
2009-Oct-06 Tue ### ### ### ### 5,941 0 ### ### 0.0
2009-Oct-05 Mon 1.29 ### 1.28 ### ### ### 0.0
2009-Oct-02 Fri 1.255 ### ### ### 369,128 0 90.6 90.6 0.0
2009-Oct-01 Thu ### 1.4 ### ### ### ### 0.0
2009-Sep-30 Wed 1.41 1.43 ### 1.4 ### ### ###
2009-Sep-29 Tue 1.45 1.455 1.41 1.41 ### ### ###
2009-Sep-28 Mon 1.445 1.45 ### 1.44 ### ### 0.1
2009-Sep-25 Fri 1.475 1.475 1.44 1.44 133,821 195,044 ### ### 0.1
2009-Sep-24 Thu 1.4 ### 1.4 1.475 148,652 104,056 ### ### 0.1
2009-Sep-23 Wed ### 1.44 1.42 1.44 66.5 66.5 0.1
2009-Sep-22 Tue 1.44 1.46 1.42 1.43 34.3 34.3 0.1
2009-Sep-21 Mon 1.41 1.49 1.4 1.4 ### ### ###
2009-Sep-18 Fri ### 1.385 ### 1.385 200,687 138,975 ### ### 0.1
2009-Sep-17 Thu ### ### 1.29 ### 159,070 ### 64.1 64.1 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 1.25 1.285 1.245 1.28 164,155 207,656 ### ### ###
2009-Sep-14 Mon 1.25 1.25 1.22 1.24 235,449 290,779 40.2 40.2 0.1
2009-Sep-11 Fri 1.24 1.25 1.23 1.24 232,656 ### 65.9 65.9 0.1
2009-Sep-10 Thu ### 1.24 ### ### 1,046,445 ### ### ### 0.0
2009-Sep-09 Wed 1.175 1.2 ### ### 286,879 172,127 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### 54,055 0 ### ### 0.0
2009-Sep-07 Mon ### ### 1.155 ### 59,288 ### 78.9 78.9 0.0
2009-Sep-04 Fri ### ### ### 1.175 70.4 70.4 ###
2009-Sep-03 Thu ### 1.185 ### ### 147,855 ### 19.9 19.9 0.0
2009-Sep-02 Wed 1.175 1.175 ### ### 33,857 ### 25.8 25.8 0.0
2009-Sep-01 Tue ### ### ### 1.175 ### ### ###
2009-Aug-31 Mon ### 1.185 ### ### 97,850 57,976 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 73.9 73.9 0.0
2009-Aug-27 Thu ### 1.185 ### ### 14.8 14.8 0.0
2009-Aug-26 Wed ### ### ### ### 173,579 0 66.7 66.7 0.0
2009-Aug-25 Tue ### ### ### ### 27,478 0 ### ### 0.0
2009-Aug-24 Mon ### 1.185 ### ### 49,958 ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 173,044 0 ### ### 0.0
2009-Aug-20 Thu 1.23 1.23 1.145 ### 160,782 190,928 ### ### 0.0
2009-Aug-19 Wed ### 1.26 1.2 1.23 198,754 ### 80.7 80.7 0.1
2009-Aug-18 Tue ### 1.2 ### 1.2 98.0 98.0 0.1
2009-Aug-17 Mon ### ### ### ### 79.8 79.8 0.0
2009-Aug-14 Fri ### ### ### ### 124,449 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 14.8 14.8 0.0
2009-Aug-12 Wed ### ### ### ### 91.8 91.8 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 383,377 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 21.6 21.6 0.0
2009-Aug-06 Thu ### 1.075 ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 119,324 0 78.4 78.4 0.0
2009-Aug-04 Tue 1.075 ### ### ### 99,923 0 ### ### 0.0
2009-Aug-03 Mon 1.085 1.085 1.025 ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 71.5 71.5 0.0
2009-Jul-29 Wed ### ### ### ### 67,059 0 ### ### 0.0
2009-Jul-28 Tue 0.955 ### 0.955 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 48,583 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 27.4 27.4 0.0
2009-Jul-21 Tue ### ### ### ### 253,284 0 ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 0.975 0.975 ### ### 23.1 23.1 0.0
2009-Jul-16 Thu ### 0.985 ### 0.985 48,845 24,056 88.6 88.6 ###
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 88,544 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 24.1 24.1 0.0
2009-Jul-10 Fri ### 0.955 ### ### ### ### 0.0
2009-Jul-09 Thu ### 1 ### 0.955 ### ### 0.1
2009-Jul-08 Wed ### ### 0.89 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 86.7 86.7 0.0
2009-Jul-06 Mon 0.875 ### 0.875 ### ### ### 0.0
2009-Jul-03 Fri ### 0.885 ### 0.875 852,550 377,253 73.5 73.5 0.1
2009-Jul-02 Thu 0.855 0.88 0.855 0.875 127,779 110,848 85.3 85.3 0.1
2009-Jul-01 Wed 0.85 0.87 0.84 0.86 77.7 77.7 ###
2009-Jun-30 Tue 0.84 0.84 ### 0.84 70.2 70.2 ###
2009-Jun-29 Mon 0.855 0.87 0.83 0.84 ### ### ###
2009-Jun-26 Fri 0.85 0.87 0.85 0.87 165,449 142,286 ### ### 0.1
2009-Jun-25 Thu 0.82 0.85 ### 0.85 ### ### ###
2009-Jun-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Jun-23 Tue 0.81 0.84 0.81 0.84 ### ### ###
2009-Jun-22 Mon 0.83 0.83 0.83 0.83 ### ### ###
2009-Jun-19 Fri 0.825 ### 0.82 0.82 35.8 35.8 0.1
2009-Jun-18 Thu 0.8 0.83 0.8 0.83 ### ### ###
2009-Jun-17 Wed 0.825 0.85 0.785 0.8 130,954 107,054 21.7 21.7 0.1
2009-Jun-16 Tue 0.82 0.85 0.82 0.83 82.6 82.6 ###
2009-Jun-15 Mon 0.85 0.85 0.83 0.85 187,278 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.85 0.85 0.845 0.85 ### ### ###
2009-Jun-11 Thu 0.85 0.85 0.845 0.85 142,755 120,984 ### ### ###
2009-Jun-10 Wed 0.875 0.875 0.83 0.845 ### ### ###
2009-Jun-09 Tue ### ### 0.875 0.875 153,382 ### 25.9 25.9 0.1
2009-Jun-05 Fri ### ### 0.885 0.885 101,187 44,775 25.7 25.7 ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.875 ### 0.875 ### 78.5 78.5 0.0
2009-Jun-02 Tue 0.85 0.875 0.85 0.875 83.3 83.3 0.1
2009-Jun-01 Mon ### ### 0.85 0.89 59,054 ### 20.2 20.2 ###
2009-May-29 Fri 0.89 ### 0.89 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.82 ### 0.82 ### 96.1 96.1 0.0
2009-May-26 Tue ### 0.8 ### 0.8 72.4 72.4 0.1
2009-May-25 Mon 0.78 0.8 0.78 0.78 73.7 73.7 0.1
2009-May-22 Fri 0.76 0.79 0.75 0.76 171,949 ### 72.4 72.4 0.1
2009-May-21 Thu 0.76 0.76 0.755 0.76 70.4 70.4 0.1
2009-May-20 Wed 0.76 0.77 0.76 0.76 74.2 74.2 0.1
2009-May-19 Tue 0.8 0.8 0.77 0.77 42,250 ### 15.4 15.4 0.1
2009-May-18 Mon 0.855 0.855 0.8 0.8 ### ### 0.1
2009-May-15 Fri 0.85 0.855 ### 0.855 72.8 72.8 ###
2009-May-14 Thu ### ### ### 0.85 ### ### ###
2009-May-13 Wed 0.85 0.87 0.85 0.87 50,187 ### ### ### 0.1
2009-May-12 Tue ### ### ### 0.85 29.9 29.9 ###
2009-May-11 Mon 0.825 0.88 ### 0.87 134,059 58,985 ### ### 0.1
2009-May-08 Fri 0.76 0.8 0.73 ### 83.1 83.1 0.0
2009-May-07 Thu 0.71 0.75 0.71 0.75 85.0 85.0 ###
2009-May-06 Wed ### 0.725 0.685 ### 209,744 ### 83.4 83.4 0.0
2009-May-05 Tue ### ### ### ### 81.2 81.2 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 26.1 26.1 0.0
2009-Apr-24 Fri ### ### ### ### 56,488 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 22.3 22.3 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 67,288 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 32.3 32.3 0.0
2009-Apr-17 Fri ### ### ### ### 156,270 0 5.5 5.5 0.0
2009-Apr-16 Thu ### ### ### ### 72,242 0 72.9 72.9 0.0
2009-Apr-15 Wed ### ### ### ### 34,656 0 77.9 77.9 0.0
2009-Apr-14 Tue ### ### ### ### 73.1 73.1 0.0
2009-Apr-09 Thu ### ### 0.575 0.59 21.8 21.8 0.0
2009-Apr-08 Wed 0.585 ### 0.585 0.59 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.56 ### 0.56 ### ### ### 0.0
2009-Apr-03 Fri 0.54 0.575 ### 0.56 2,302,476 ### ### ### ###
2009-Apr-02 Thu 0.51 0.525 0.5 0.51 ### ### ###
2009-Apr-01 Wed 0.52 0.52 0.49 0.49 ### ### ###
2009-Mar-31 Tue 0.5 0.51 0.5 0.51 118,748 ### 75.5 75.5 ###
2009-Mar-30 Mon ### ### 0.49 ### 56,056 ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### 0.48 0.49 9.0 9.0 ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.5 0.525 0.5 0.525 90.1 90.1 0.0
2009-Mar-23 Mon 0.485 0.485 0.485 0.485 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 16:27:59 thru 2025-06-03 16:27:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000