Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-03 06:22:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2018-Mar-23 Fri ### ### ### ### 12.4 12.4 0.0
2018-Mar-22 Thu ### 0.325 ### ### 69.0 69.0 0.0
2018-Mar-21 Wed 0.325 0.325 ### ### 478,342 ### 18.5 18.5 0.0
2018-Mar-20 Tue ### ### ### 0.325 84.6 84.6 ###
2018-Mar-19 Mon ### 0.325 ### 0.325 86.4 86.4 ###
2018-Mar-16 Fri 0.325 0.325 ### ### 3,273,171 ### ### ### 0.0
2018-Mar-15 Thu ### 0.325 ### 0.325 281,773 45,788 95.9 95.9 ###
2018-Mar-14 Wed ### ### ### ### 4.5 4.5 0.0
2018-Mar-13 Tue ### ### ### ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 415,355 0 ### ### 0.0
2018-Mar-09 Fri ### 0.325 ### ### 11.5 11.5 0.0
2018-Mar-08 Thu ### ### ### ### 79.9 79.9 0.0
2018-Mar-07 Wed ### ### ### ### 262,227 0 ### ### 0.0
2018-Mar-06 Tue ### 0.325 ### ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 331,672 0 26.3 26.3 0.0
2018-Mar-02 Fri ### 0.325 ### ### 250,489 ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### ### ### 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue 0.29 ### 0.285 ### 610,358 86,976 ### ### 0.0
2018-Feb-26 Mon 0.29 ### 0.285 0.29 587,227 83,679 ### ### ###
2018-Feb-23 Fri 0.285 ### 0.285 0.29 774,744 ### 80.6 80.6 ###
2018-Feb-22 Thu 0.29 0.29 0.28 0.29 640,352 ### 68.7 68.7 ###
2018-Feb-21 Wed ### ### 0.285 0.29 ### ### ###
2018-Feb-20 Tue 0.285 ### 0.28 0.28 21.8 21.8 ###
2018-Feb-19 Mon ### ### 0.28 0.285 671,586 94,022 ### ### ###
2018-Feb-16 Fri 0.29 ### 0.28 0.29 787,784 110,289 71.4 71.4 ###
2018-Feb-15 Thu 0.29 ### 0.28 0.29 63.1 63.1 ###
2018-Feb-14 Wed ### ### 0.285 0.285 2,622,780 373,746 8.1 8.1 ###
2018-Feb-13 Tue 0.29 0.29 0.275 0.275 ### ### ###
2018-Feb-12 Mon ### ### 0.275 0.29 1,461,182 ### ### ### ###
2018-Feb-09 Fri ### ### 0.275 0.285 ### ### ###
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue 0.445 0.45 ### ### 37.2 37.2 0.0
2018-Feb-05 Mon ### 0.475 0.44 0.455 ### ### 0.0
2018-Feb-02 Fri 0.47 0.48 0.46 0.475 31,888 14,987 ### ### ###
2018-Feb-01 Thu ### 0.475 ### 0.475 17,820 ### 82.7 82.7 ###
2018-Jan-31 Wed ### 0.475 0.45 ### 64.8 64.8 0.0
2018-Jan-30 Tue 0.455 0.48 0.45 ### 31,748 ### ### ### 0.0
2018-Jan-29 Mon 0.45 0.48 0.45 ### 89.9 89.9 0.0
2018-Jan-25 Thu 0.44 0.5 0.44 0.49 26,785 12,588 ### ### ###
2018-Jan-24 Wed 0.475 0.48 0.44 0.44 ### ### ###
2018-Jan-23 Tue 0.5 0.5 ### 0.475 6.3 6.3 ###
2018-Jan-22 Mon 0.54 0.545 0.5 ### 10.6 10.6 0.0
2018-Jan-19 Fri 0.53 0.54 0.525 0.54 65,978 ### 87.6 87.6 0.0
2018-Jan-18 Thu 0.5 0.53 0.5 0.53 95.2 95.2 0.0
2018-Jan-17 Wed ### 0.545 0.5 0.5 416,048 217,385 ### ### 0.0
2018-Jan-16 Tue 0.51 ### 0.51 ### ### ### 0.0
2018-Jan-15 Mon 0.5 0.52 0.485 0.51 101,248 50,877 ### ### ###
2018-Jan-12 Fri 0.5 0.51 0.49 0.5 162,142 81,071 67.0 67.0 0.0
2018-Jan-11 Thu 0.48 ### 0.48 ### 116,886 28,052 ### ### 0.0
2018-Jan-02 Tue 0.455 ### 0.45 0.46 77.0 77.0 0.0
2017-Dec-29 Fri 0.455 ### 0.45 0.455 23,545 ### ### ### 0.0
2017-Dec-28 Thu 0.46 0.46 0.44 0.455 16.5 16.5 0.0
2017-Dec-27 Wed ### 0.46 ### 0.46 156,344 35,959 ### ### 0.0
2017-Dec-22 Fri 0.442 0.45 0.43 0.45 69,426 30,547 83.4 83.4 0.0
2017-Dec-21 Thu 0.45 0.46 0.425 0.46 83.1 83.1 0.0
2017-Dec-20 Wed 0.45 0.46 0.44 0.445 154,470 ### 22.7 22.7 ###
2017-Dec-19 Tue 0.442 0.46 0.44 0.46 232,452 ### 92.2 92.2 0.0
2017-Dec-18 Mon 0.455 ### ### 0.445 149,779 0 ### ### ###
2017-Dec-15 Fri 0.485 0.485 0.45 0.45 471,179 220,276 ### ### 0.0
2017-Dec-08 Fri 0.5 0.53 0.5 0.53 259,628 ### 94.6 94.6 0.0
2017-Dec-07 Thu 0.5 0.51 0.5 0.51 ### ### ###
2017-Dec-06 Wed 0.51 0.525 0.49 0.51 46,927 ### ### ### ###
2017-Dec-05 Tue 0.53 0.54 0.51 ### 9,272 ### ### ### 0.0
2017-Dec-04 Mon 0.48 0.53 0.48 0.53 96.8 96.8 0.0
2017-Dec-01 Fri 0.48 ### 0.48 ### 19,488 4,677 ### ### 0.0
2017-Nov-30 Thu 0.49 0.49 0.475 0.475 44,046 21,252 ### ### ###
2017-Nov-29 Wed 0.48 ### 0.48 0.49 104,187 ### ### ### ###
2017-Nov-28 Tue 0.47 0.51 ### 0.51 96.5 96.5 ###
2017-Nov-27 Mon 0.525 0.525 0.47 0.47 146,951 ### 2.6 2.6 ###
2017-Nov-24 Fri ### ### 0.52 0.52 41,959 ### 14.9 14.9 0.0
2017-Nov-23 Thu 0.525 ### 0.525 ### 83.6 83.6 0.0
2017-Nov-22 Wed 0.55 0.55 0.53 0.55 ### ### ###
2017-Nov-21 Tue 0.55 0.55 0.53 0.545 36,589 19,758 ### ### 0.0
2017-Nov-20 Mon 0.54 0.55 0.54 0.55 53,149 ### 85.1 85.1 ###
2017-Nov-17 Fri 0.51 0.55 ### 0.545 94.6 94.6 0.0
2017-Nov-16 Thu 0.48 0.51 ### ### 145,970 37,222 92.2 92.2 0.0
2017-Nov-15 Wed 0.47 0.48 0.455 0.48 46,883 ### ### ### 0.0
2017-Nov-14 Tue 0.48 0.49 0.46 0.47 256,055 121,626 ### ### ###
2017-Nov-13 Mon ### ### 0.48 0.48 15.0 15.0 0.0
2017-Nov-10 Fri 0.45 ### 0.45 ### ### ### 0.0
2017-Nov-09 Thu 0.45 0.47 0.45 0.47 249,442 114,743 ### ### ###
2017-Nov-08 Wed ### ### 0.47 0.48 299,545 ### ### ### 0.0
2017-Nov-07 Tue 0.53 0.55 ### 0.54 148,653 40,879 ### ### 0.0
2017-Nov-06 Mon 0.57 0.575 0.53 0.55 ### ### ###
2017-Nov-03 Fri 0.575 0.575 0.575 0.575 ### ### ###
2017-Nov-02 Thu 0.58 ### 0.55 0.575 342,288 94,129 ### ### ###
2017-Nov-01 Wed ### ### 0.58 ### 48,522 14,071 64.7 64.7 0.0
2017-Oct-31 Tue 0.575 ### 0.57 0.59 522,854 ### 87.1 87.1 0.0
2017-Oct-30 Mon 0.58 ### 0.56 ### ### ### 0.0
2017-Oct-27 Fri 0.625 ### 0.59 0.59 62,777 ### ### ### 0.0
2017-Oct-26 Thu ### 0.645 0.625 ### ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 502,951 0 90.8 90.8 0.0
2017-Oct-24 Tue ### ### ### ### 794,959 0 89.6 89.6 0.0
2017-Oct-23 Mon ### ### ### ### 86.0 86.0 0.0
2017-Oct-20 Fri ### 0.645 ### 0.645 ### ### ###
2017-Oct-19 Thu 0.59 ### 0.59 ### 315,453 93,058 95.4 95.4 0.0
2017-Oct-18 Wed ### ### 0.585 0.59 384,528 112,474 ### ### 0.0
2017-Oct-17 Tue ### ### 0.585 ### 101,881 ### 76.5 76.5 0.0
2017-Oct-16 Mon ### ### 0.56 ### ### ### 0.0
2017-Oct-13 Fri 0.59 ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### 0.56 ### 411,473 ### 92.7 92.7 0.0
2017-Oct-11 Wed 0.52 ### 0.52 ### 328,246 85,343 95.8 95.8 0.0
2017-Oct-10 Tue 0.52 ### ### 0.53 ### ### 0.0
2017-Oct-09 Mon 0.5 0.525 0.5 0.52 91.3 91.3 0.0
2017-Oct-06 Fri 0.5 0.525 0.5 0.52 655,550 ### 90.2 90.2 0.0
2017-Oct-05 Thu ### 0.52 0.5 0.52 76.7 76.7 0.0
2017-Oct-04 Wed 0.51 ### 0.48 0.51 131,955 ### 73.1 73.1 ###
2017-Oct-03 Tue ### 0.51 ### ### 72.6 72.6 0.0
2017-Oct-02 Mon 0.52 0.52 0.49 0.51 124,623 ### ### ### ###
2017-Sep-29 Fri 0.485 0.52 0.46 0.52 4,331,847 ### ### ### 0.0
2017-Sep-28 Thu ### 0.485 0.45 0.485 289,258 135,228 ### ### 0.0
2017-Sep-27 Wed 0.445 0.46 0.445 0.46 354,624 ### ### ### 0.0
2017-Sep-26 Tue 0.43 0.445 0.425 0.445 792,171 ### ### ### ###
2017-Sep-25 Mon 0.44 0.455 ### ### ### ### 0.0
2017-Sep-22 Fri ### 0.44 0.4 0.44 96.7 96.7 ###
2017-Sep-21 Thu ### 0.43 0.4 0.42 ### ### ###
2017-Sep-20 Wed ### 0.43 0.4 0.43 111,049 46,085 ### ### ###
2017-Sep-19 Tue ### 0.425 ### 0.425 266,757 56,685 97.3 97.3 ###
2017-Sep-18 Mon 0.385 ### 0.375 ### 82.7 82.7 0.0
2017-Sep-15 Fri 0.41 0.41 ### ### 7,824,349 ### ### ### 0.0
2017-Sep-14 Thu 0.385 0.41 ### 0.41 477,685 97,925 95.7 95.7 ###
2017-Sep-13 Wed ### ### ### ### 364,785 0 95.6 95.6 0.0
2017-Sep-12 Tue 0.385 ### ### ### ### ### 0.0
2017-Sep-11 Mon ### ### ### 0.4 524,956 0 23.1 23.1 0.0
2017-Sep-08 Fri ### 0.42 ### ### 374,282 ### ### ### 0.0
2017-Sep-07 Thu ### 0.4 ### ### 787,687 ### ### ### 0.0
2017-Sep-06 Wed 0.345 ### ### 0.345 1,117,126 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### 0.345 ### 10.4 10.4 0.0
2017-Sep-04 Mon 0.385 ### 0.345 ### 1,091,771 ### 10.2 10.2 0.0
2017-Sep-01 Fri ### ### 0.385 0.385 705,288 ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 559,373 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 321,284 0 ### ### 0.0
2017-Aug-29 Tue 0.4 ### ### ### 178,040 0 23.6 23.6 0.0
2017-Aug-28 Mon ### 0.41 ### 0.4 23.3 23.3 0.0
2017-Aug-25 Fri ### 0.41 0.385 0.4 688,622 273,727 ### ### 0.0
2017-Aug-24 Thu 0.42 0.43 ### 0.4 6.6 6.6 0.0
2017-Aug-23 Wed 0.425 ### 0.42 0.425 692,076 ### ### ### ###
2017-Aug-22 Tue 0.425 0.427 ### 0.42 620,888 132,559 21.2 21.2 ###
2017-Aug-21 Mon ### 0.445 0.425 0.43 ### ### ###
2017-Aug-18 Fri 0.455 0.46 0.425 ### 786,370 ### ### ### 0.0
2017-Aug-17 Thu 0.46 0.47 0.45 0.455 22.3 22.3 0.0
2017-Aug-16 Wed 0.46 0.47 0.45 0.455 251,476 115,678 ### ### 0.0
2017-Aug-15 Tue 0.46 ### 0.45 0.46 115,747 26,043 68.9 68.9 0.0
2017-Aug-14 Mon 0.44 0.47 0.44 0.455 137,941 ### ### ### 0.0
2017-Aug-11 Fri 0.445 0.452 0.44 0.445 ### ### ###
2017-Aug-10 Thu 0.475 0.475 0.445 0.46 12.5 12.5 0.0
2017-Aug-09 Wed 0.48 0.49 ### 0.48 67.1 67.1 0.0
2017-Aug-08 Tue 0.59 0.59 0.48 0.485 0.5 0.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 06:22:14 thru 2025-06-03 06:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000