(CTI) CHARIOT LIMITED Daily Prices - Stock Trading Printable OzSuper

(CTI) CHARIOT LIMITED Daily Prices...

TOC Company Info for CTI Limits

Company Details for (CTI) CHARIOT LIMITED

Listing Code	CTI
Listing Name	CHARIOT LIMITED
GICS Sector	Software & Services
ISIN Name	CHARIOT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTI2

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CTI .. Monday 23rd June 2008

CTI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	25	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTI Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (CTI) CHARIOT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Aug-15 Fri	0.026	0.026	0.026	0.026	0				###
2008-Aug-14 Thu	0.026	0.026	0.026	0.026	0				###
2008-Aug-13 Wed	0.026	0.026	0.026	0.026	0				###
2008-Aug-12 Tue	0.026	0.026	0.026	0.026	0				###
2008-Aug-11 Mon	0.026	0.026	0.026	0.026	0				###
2008-Aug-08 Fri	0.026	0.026	0.026	0.026	0				###
2008-Aug-07 Thu	0.026	0.026	0.026	0.026	0				###
2008-Aug-06 Wed	0.026	0.026	0.026	0.026	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.026	0.026	0.026	0.026	0				###
2008-Jul-01 Tue	0.026	0.026	0.026	0.026	0				###
2008-Jun-30 Mon	0.026	0.026	0.026	0.026	0				###
2008-Jun-27 Fri	0.026	0.026	0.026	0.026	0				###
2008-Jun-26 Thu	0.026	0.026	0.026	0.026	0				###
2008-Jun-25 Wed	0.026	0.026	0.026	0.026	0				###
2008-Jun-24 Tue	0.026	0.026	0.026	0.026	0				###
2008-Jun-23 Mon	0.026	0.026	0.026	0.026			73.4	73.4	###
2008-Jun-20 Fri	0.026	0.026	0.026	0.026			72.4	72.4	###
2008-Jun-19 Thu	0.026	0.026	0.026	0.026			72.2	72.2	###
2008-Jun-18 Wed	0.044	0.044	0.044	0.044	0				###
2008-Jun-17 Tue	0.044	0.044	0.044	0.044	0				###
2008-Jun-16 Mon	0.044	0.044	0.044	0.044	0				###
2008-Jun-13 Fri	0.044	0.044	0.044	0.044	0				###
2008-Jun-12 Thu	0.044	0.044	0.044	0.044	0				###
2008-Jun-11 Wed	0.044	0.044	0.044	0.044			###	###	###
2008-Jun-10 Tue	0.044	0.044	0.044	0.044			77.9	77.9	###
2008-Jun-06 Fri	0.044	0.044	0.044	0.044			72.2	72.2	###
2008-Jun-05 Thu	0.044	0.044	0.044	0.044			75.9	75.9	###
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	0.044	0.044	0.044	0.044	0				###
2008-May-20 Tue	0.043	0.044	0.043	0.044			###	###	###
2008-May-19 Mon	0.043	0.043	0.043	0.043			67.2	67.2	###
2008-May-16 Fri	0.043	0.043	0.043	0.043			65.2	65.2	###
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	0.053	0.053	0.053	0.053	0				###
2008-May-13 Tue	0.053	0.053	0.053	0.053	0				###
2008-May-12 Mon	0.053	0.053	0.053	0.053	0				###
2008-May-09 Fri	0.053	0.053	0.053	0.053			64.2	64.2	###
2008-May-08 Thu	0.053	0.053	0.053	0.053	0				###
2008-May-07 Wed	###	###	0.053	0.053	10,150	###	###	###	###
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	10,850	0	###	###	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	0.087	0.087	###	###	97,248	###	3.7	3.7	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.082	###	0.082	###			99.5	99.5	0.0
2008-Mar-11 Tue	0.083	0.083	0.083	0.083	0				0.0
2008-Mar-10 Mon	0.083	0.083	0.083	0.083			77.9	77.9	0.0
2008-Mar-07 Fri	0.085	0.085	0.085	0.085	0				###
2008-Mar-06 Thu	0.085	0.085	###	0.085			###	###	###
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	0.089	0.089	###	###			###	###	0.0
2008-Mar-03 Mon	0.089	0.089	0.089	0.089	0				###
2008-Feb-29 Fri	0.089	0.089	0.089	0.089	0				###
2008-Feb-28 Thu	0.089	0.089	0.089	0.089	0				###
2008-Feb-27 Wed	0.089	0.089	0.089	0.089	0				###
2008-Feb-26 Tue	0.089	0.089	0.089	0.089	0				###
2008-Feb-25 Mon	0.089	0.089	0.089	0.089	0				###
2008-Feb-22 Fri	0.089	0.089	0.089	0.089	0				###
2008-Feb-21 Thu	0.089	0.089	0.089	0.089	0				###
2008-Feb-20 Wed	0.089	0.089	0.089	0.089	24,558	2,185	75.2	75.2	###
2008-Feb-19 Tue	0.089	0.089	0.089	0.089			###	###	###
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	###	###	###	###			7.1	7.1	0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	0.071	###	0.071	###			99.7	99.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2008-Jan-23 Wed	0.054	0.054	0.052	0.052			###	###	###
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0.054	0.054	0.054	0.054			###	###	###
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0.053	0.053	0.053	0.053			75.9	75.9	###
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	###	###	###	###			89.0	89.0	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0.055	0.055	0.055	0.055			66.2	66.2	###
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2007-Dec-12 Wed	0.052	0.052	0.052	0.052			###	###	###
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	###	0.089	###	0.089			###	###	###
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.072	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###	37,724	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0.075	0.075	0.075	0.075	86	6	75.9	75.9	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.085	0.085	0.085	0.085	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0.085	0.085	0.085	0.085			###	###	###
2007-Nov-09 Fri	0.085	0.085	0.085	0.085			66.8	66.8	###
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.075	0.085	0.075	0.085			###	###	###
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	###	0.085	###	0.085			99.9	99.9	###
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0.076	0.076	###	###			###	###	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0.089	###	0.089	###			75.7	75.7	0.0
2007-Oct-09 Tue	###	###	0.075	0.076			###	###	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.081	0.081	###	###			28.6	28.6	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.081	0.081	0.081	0.081			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###	25,222	0	61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###	194,989	0	###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	0.075	0.075	0.075	0.075			72.5	72.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	###	###	###	###	38,789	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	0.085	###			96.2	96.2	0.0
2007-Aug-03 Fri	0.088	0.088	0.088	0.088	0				###
2007-Aug-02 Thu	0.088	0.088	0.088	0.088	0				###
2007-Aug-01 Wed	0.088	0.088	0.088	0.088			90.9	90.9	###
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	0.088	###	0.088	###	273,340	12,026	###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0.088	0.088	0.088	0.088			63.5	63.5	###
2007-Jul-18 Wed	0.088	0.088	0.088	0.088			###	###	###
2007-Jul-17 Tue	0.085	0.085	0.085	0.085			67.9	67.9	###
2007-Jul-16 Mon	###	###	###	###	58,558	0	###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	0.085	0.085	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	37,250	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	0.081	0.081	0.081	0.081			62.1	62.1	0.0
2007-Jul-04 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2007-Jun-29 Fri	0.082	###	0.081	0.081	260,040	###	24.7	24.7	0.0
2007-Jun-28 Thu	0.088	0.088	0.086	0.086			17.2	17.2	###
2007-Jun-27 Wed	###	###	0.086	0.086			###	###	###
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	75,942	0	2.0	2.0	0.0
2007-Jun-22 Fri	###	###	###	###			84.4	84.4	0.0
2007-Jun-21 Thu	###	###	###	###	207,427	0	96.1	96.1	0.0
2007-Jun-20 Wed	###	###	###	###			5.2	5.2	0.0
2007-Jun-19 Tue	###	###	###	###	82,450	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	9,250	0	66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###	141,473	0	0.9	0.9	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			9.0	9.0	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	###	###	###	###			92.4	92.4	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###	306,477	0	92.2	92.2	0.0
2007-Jun-01 Fri	###	###	###	###			93.2	93.2	0.0
2007-May-31 Thu	0.087	0.087	0.087	0.087			###	###	###
2007-May-30 Wed	###	###	0.086	0.086			1.9	1.9	###
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			1.0	1.0	0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			2.4	2.4	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	###	0.125	###	###	198,055	12,378	###	###	0.0
2007-Apr-30 Mon	###	###	###	###	14,945	0	###	###	0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	0.145	###	0.145	11,750	851	89.7	89.7	###
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	56,471	0	###	###	0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###	393,750	0	97.5	97.5	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	###	0.155	###	0.155	45,027	3,489	###	###	###
2007-Mar-01 Thu	###	0.125	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			99.4	99.4	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	0.125	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0.125	0.125	0.125	0.125			66.6	66.6	0.0
2007-Feb-16 Fri	###	0.125	###	0.125			92.0	92.0	0.0
2007-Feb-15 Thu	###	###	###	###	62,984	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	123,749	0	1.7	1.7	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			98.8	98.8	0.0
2007-Feb-07 Wed	0.125	0.125	###	###	270,085	16,880	###	###	0.0
2007-Feb-06 Tue	###	###	###	###			3.8	3.8	0.0
2007-Feb-05 Mon	###	###	###	###	463,777	0	72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###	670,153	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###			92.2	92.2	0.0
2007-Jan-31 Wed	###	###	###	###	10,754	0	8.5	8.5	0.0
2007-Jan-30 Tue	###	###	###	###	188,341	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	157,925	0	98.9	98.9	0.0
2007-Jan-23 Tue	0.075	0.075	0.071	0.071			5.7	5.7	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	0.073	0.075	###	###	333,354	###	1.2	1.2	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	0.085	0.085	0.075	0.075			0.5	0.5	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	###	###	###	###	14,577	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###			0.5	0.5	0.0
2006-Dec-27 Wed	###	###	###	###			97.4	97.4	0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0.125	0.125	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###	310,350	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###	22,120	0	###	###	0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	###	###	###	###	7,880	0	67.3	67.3	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###	7,120	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0.085	###	0.075	###			93.6	93.6	0.0
2006-Nov-21 Tue	0.085	0.085	0.083	0.085			64.5	64.5	###
2006-Nov-20 Mon	0.078	###	0.078	###			89.3	89.3	0.0
2006-Nov-17 Fri	###	0.085	###	0.085			###	###	###
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0.085	###	0.085	0.085	97,586	4,147	68.4	68.4	###
2006-Nov-14 Tue	0.085	0.085	0.085	0.085			64.9	64.9	###
2006-Nov-13 Mon	0.085	###	0.085	###			98.6	98.6	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0.085	0.085	0.085	0.085			###	###	###
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2006-Oct-30 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2006-Oct-27 Fri	###	###	0.078	0.078			14.0	14.0	0.0
2006-Oct-26 Thu	0.084	0.084	0.083	0.083			22.2	22.2	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.083	0.083	0.083	0.083			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	0.082	0.082			0.1	0.1	0.0
2006-Sep-28 Thu	###	###	###	###	13,626	0	1.0	1.0	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			1.9	1.9	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	###	###	###	14,950	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	25	0	###	###	0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###	22,975	0	95.5	95.5	0.0
2006-Aug-18 Fri	###	###	###	###			0.1	0.1	0.0
2006-Aug-17 Thu	###	0.25	###	0.2			99.5	99.5	0.0
2006-Aug-16 Wed	###	###	###	###	159,650	0	###	###	0.0
2006-Aug-15 Tue	0.125	###	0.125	###			###	###	0.0
2006-Aug-14 Mon	###	0.125	###	0.125			98.1	98.1	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.081	###	0.081	###	44,779	###	###	###	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	0.077	0.077	0.072	0.072			2.3	2.3	0.0
2006-Aug-07 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0.078	0.078	0.078	0.078			70.2	70.2	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0.073	0.073	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			13.5	13.5	0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			3.3	3.3	0.0
2006-Jul-06 Thu	###	###	###	0.145			###	###	###
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###			99.9	99.9	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	0.076	0.085	###	###	282,249	###	88.2	88.2	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	49,750	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			10.0	10.0	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0.125	0.125	###	###			###	###	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			99.8	99.8	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###	280,570	0	0.5	0.5	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###			###	###	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			98.6	98.6	0.0
2006-May-26 Fri	0.125	0.125	###	###			5.5	5.5	0.0
2006-May-25 Thu	###	0.125	###	0.125			93.2	93.2	0.0
2006-May-24 Wed	###	###	###	###	230,885	0	0.2	0.2	0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0.175	0.175	###	###			10.3	10.3	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	0.2	0.2	###	###			0.3	0.3	0.0
2006-May-15 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0.24	0.24	0.24	0.24			68.3	68.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0.21	0.21	0.2	0.2	116,075	###	###	###	0.0
2006-May-08 Mon	0.21	0.21	0.21	0.21			65.0	65.0	###
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.26	0.26	0.2	0.2			0.1	0.1	0.0
2006-May-03 Wed	0.2	0.24	0.2	0.24			###	###	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0.21	0.21	###	0.2			6.7	6.7	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0.23	0.23	0.21	0.21			###	###	###
2006-Apr-26 Wed	0.2	0.2	###	###			###	###	0.0
2006-Apr-24 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Apr-21 Fri	0.24	0.24	0.21	0.23			7.3	7.3	###
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0.24	0.24	0.24	0.24			64.5	64.5	0.0
2006-Apr-13 Thu	0.29	0.29	0.29	0.29	25,980	###	71.4	71.4	###
2006-Apr-11 Tue	0.29	0.29	0.22	0.22			###	###	0.0
2006-Apr-10 Mon	0.28	0.28	0.28	0.28			72.0	72.0	###
2006-Apr-07 Fri	0.27	0.27	0.27	0.27	650	175	###	###	###
2006-Apr-06 Thu	###	###	0.29	0.29	31,824	###	5.9	5.9	###
2006-Apr-05 Wed	###	###	###	###	29,352	0	22.9	22.9	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0

1 2 3 4 Next >>

Server processing from 2025-05-06 04:48:30 thru 2025-05-06 04:48:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000