Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 01:24:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTN) CATALINA RESOURCES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for CTN    Limits Next Section


Company Details for (CTN) CATALINA RESOURCES LTD

Listing Code CTN
Listing Name CATALINA RESOURCES LTD
GICS Sector Materials
ISIN Name CONTANGO MICROCAP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTN2


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CTN .. Thursday 16th May 2024

CTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 15,233,220 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

75 Days for (CTN) CATALINA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2017-Nov-16 Thu ### ### ### ### 290,874 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### 0.925 ### ### ### ### 0.0
2017-Nov-13 Mon 0.925 ### ### ### 31.3 31.3 0.0
2017-Nov-10 Fri 0.925 ### 0.925 ### ### ### 0.0
2017-Nov-09 Thu 0.925 ### ### 0.925 ### ### ###
2017-Nov-08 Wed 0.925 ### 0.925 0.925 291,847 134,979 66.9 66.9 ###
2017-Nov-07 Tue 0.925 ### 0.922 0.925 240,970 111,087 61.5 61.5 ###
2017-Nov-06 Mon ### 0.925 ### ### 236,176 ### ### ### 0.0
2017-Nov-03 Fri ### 0.925 ### ### 457,749 ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 75.1 75.1 0.0
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 530,327 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 139,689 0 29.4 29.4 0.0
2017-Oct-25 Wed ### ### ### ### 121,653 0 ### ### 0.0
2017-Oct-24 Tue ### ### 0.925 ### 105,185 48,648 ### ### 0.0
2017-Oct-23 Mon ### 0.945 ### ### ### ### 0.0
2017-Oct-20 Fri ### 0.945 ### ### 155,427 ### ### ### 0.0
2017-Oct-19 Thu ### ### 0.925 ### ### ### 0.0
2017-Oct-18 Wed ### ### 0.925 0.925 25.1 25.1 ###
2017-Oct-17 Tue 0.945 ### ### ### 182,159 0 ### ### 0.0
2017-Oct-16 Mon ### 0.945 ### ### 299,289 ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 385,724 0 84.2 84.2 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 27.0 27.0 0.0
2017-Oct-09 Mon ### ### ### ### 28.3 28.3 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 131,959 0 ### ### 0.0
2017-Oct-04 Wed ### ### 0.925 0.925 ### ### ###
2017-Oct-03 Tue ### ### ### ### 472,441 0 26.1 26.1 0.0
2017-Oct-02 Mon ### ### ### ### 112,520 0 ### ### 0.0
2017-Sep-29 Fri ### ### ### ### 231,780 0 ### ### 0.0
2017-Sep-28 Thu 0.955 ### 0.952 ### ### ### 0.0
2017-Sep-27 Wed ### ### 0.955 0.955 171,484 81,883 27.6 27.6 0.1
2017-Sep-26 Tue ### 0.975 ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 31.1 31.1 0.0
2017-Sep-22 Fri ### ### ### ### 88,153 0 ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 80.3 80.3 0.0
2017-Sep-20 Wed ### ### 0.955 ### 138,686 66,222 ### ### 0.0
2017-Sep-19 Tue 0.955 ### 0.955 0.955 87,620 ### ### ### 0.1
2017-Sep-18 Mon 0.955 ### ### ### ### ### 0.0
2017-Sep-15 Fri ### 0.955 ### 0.955 77.2 77.2 0.1
2017-Sep-14 Thu ### ### ### ### 284,970 0 71.7 71.7 0.0
2017-Sep-13 Wed ### 0.955 0.945 0.955 ### ### 0.1
2017-Sep-12 Tue ### 0.955 ### ### 241,178 ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### 0.945 ### 68.9 68.9 0.0
2017-Sep-08 Fri 0.955 ### 0.945 0.947 ### ### 0.1
2017-Sep-07 Thu 0.945 0.955 0.945 0.955 80.6 80.6 0.1
2017-Sep-06 Wed 0.945 0.945 ### ### ### ### 0.0
2017-Sep-05 Tue 0.955 0.955 ### ### 22.9 22.9 0.0
2017-Sep-04 Mon 0.955 ### 0.945 0.945 187,573 88,628 ### ### 0.1
2017-Sep-01 Fri 0.945 0.955 0.945 0.955 ### ### 0.1
2017-Aug-31 Thu 0.955 0.955 0.945 0.945 ### ### 0.1
2017-Aug-30 Wed ### ### 0.945 0.955 75.8 75.8 0.1
2017-Aug-29 Tue 0.952 ### ### ### 125,482 0 ### ### 0.0
2017-Aug-28 Mon ### 0.955 ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### 0.955 ### 0.955 33,579 ### ### ### 0.1
2017-Aug-24 Thu ### ### ### ### 94,853 0 ### ### 0.0
2017-Aug-23 Wed 0.945 0.945 ### 0.945 224,348 ### ### ### 0.1
2017-Aug-22 Tue 0.945 0.945 ### ### 34,571 ### ### ### 0.0
2017-Aug-21 Mon ### 0.945 ### ### 72,125 34,079 ### ### 0.0
2017-Aug-18 Fri ### 0.955 ### ### ### ### 0.0
2017-Aug-17 Thu ### 0.955 ### ### 427,528 204,144 18.3 18.3 0.0
2017-Aug-16 Wed ### 0.945 ### 0.945 241,959 114,325 ### ### 0.1
2017-Aug-15 Tue ### ### ### ### 242,323 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### 0.925 0.925 155,253 ### 24.1 24.1 ###
2017-Aug-10 Thu ### ### ### ### 135,843 0 33.1 33.1 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 35.8 35.8 0.0
2017-Aug-07 Mon ### ### ### ### 125,447 0 ### ### 0.0
2017-Aug-04 Fri ### ### 0.925 ### 123,152 56,957 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:24:00 thru 2024-05-18 01:24:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000