(CTN) CATALINA RESOURCES LTD Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-30 03:47:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CTN) CATALINA RESOURCES LTD Daily Prices Page 6...

TOC Company Info for CTN Limits

Company Details for (CTN) CATALINA RESOURCES LTD

Listing Code	CTN
Listing Name	CATALINA RESOURCES LTD
GICS Sector	Materials
ISIN Name	CONTANGO MICROCAP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CTN2

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for CTN .. Monday 29th April 2024

CTN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	15,233,220	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CTN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (CTN) CATALINA RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2013-Apr-26 Fri	###	###	###	###	50,179	0	26.0	26.0	0.0
2013-Apr-24 Wed	###	###	###	###	92,453	0	67.3	67.3	0.0
2013-Apr-23 Tue	###	###	###	1.025	62,471	0	77.5	77.5	###
2013-Apr-22 Mon	###	###	###	1.025			###	###	###
2013-Apr-19 Fri	###	###	###	###	116,659	0	###	###	0.0
2013-Apr-18 Thu	1.055	1.055	###	###			###	###	0.0
2013-Apr-17 Wed	1.055	###	###	###			29.8	29.8	0.0
2013-Apr-16 Tue	1.055	###	###	###			29.8	29.8	0.0
2013-Apr-15 Mon	###	1.075	###	###	81,082	43,581	82.2	82.2	0.0
2013-Apr-12 Fri	1.075	1.085	1.075	1.085	146,189	157,884	79.3	79.3	0.1
2013-Apr-11 Thu	###	###	###	###			27.6	27.6	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	1.045	###	###	###			###	###	0.0
2013-Apr-08 Mon	###	1.045	###	1.045			75.5	75.5	0.1
2013-Apr-05 Fri	###	1.055	###	###	202,378	106,754	###	###	0.0
2013-Apr-04 Thu	###	###	###	1.045	317,459	0	43.0	43.0	0.1
2013-Apr-03 Wed	1.055	1.055	1.045	1.055			80.3	80.3	0.1
2013-Apr-02 Tue	###	###	1.055	1.055	108,655	###	28.0	28.0	0.1
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	1.055	###	41,357	###	###	###	0.0
2013-Mar-25 Mon	###	###	###	###	73,085	0	71.8	71.8	0.0
2013-Mar-22 Fri	1.055	###	1.055	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	52,278	0	80.9	80.9	0.0
2013-Mar-20 Wed	1.055	1.055	###	###	80,572	###	###	###	0.0
2013-Mar-19 Tue	###	###	###	1.055			###	###	0.1
2013-Mar-18 Mon	###	###	1.055	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###	410,221	0	70.2	70.2	0.0
2013-Mar-14 Thu	###	1.085	###	###			84.1	84.1	0.0
2013-Mar-13 Wed	###	###	###	###	261,521	0	###	###	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	155,054	0	###	###	0.0
2013-Mar-07 Thu	1.125	1.125	###	###			29.2	29.2	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	1.125	###	###	###			19.3	19.3	0.0
2013-Mar-04 Mon	###	###	###	1.125	37,348	0	###	###	###
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	1.125	###	###	###	236,929	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###	252,240	0	83.3	83.3	0.0
2013-Feb-26 Tue	###	###	###	###	204,425	0	81.2	81.2	0.0
2013-Feb-25 Mon	###	###	###	###	81,776	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	###	145,050	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	1.175			46.5	46.5	###
2013-Feb-20 Wed	###	1.2	1.175	###	112,443	133,526	###	###	0.0
2013-Feb-19 Tue	###	###	1.175	###			###	###	0.0
2013-Feb-18 Mon	###	###	###	###			78.6	78.6	0.0
2013-Feb-15 Fri	###	###	###	###	201,521	0	27.7	27.7	0.0
2013-Feb-14 Thu	###	###	###	###	369,051	0	###	###	0.0
2013-Feb-13 Wed	1.145	###	1.145	###	226,052	###	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	263,322	0	###	###	0.0
2013-Feb-11 Mon	###	1.145	###	###			75.9	75.9	0.0
2013-Feb-08 Fri	1.125	###	###	###	169,926	0	69.6	69.6	0.0
2013-Feb-07 Thu	1.125	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###	243,428	0	84.0	84.0	0.0
2013-Feb-01 Fri	###	###	1.075	###	135,673	72,924	74.1	74.1	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	1.085	###	280,925	###	20.3	20.3	0.0
2013-Jan-29 Tue	###	###	###	###			29.3	29.3	0.0
2013-Jan-25 Fri	###	###	###	###	237,276	0	86.7	86.7	0.0
2013-Jan-24 Thu	###	###	###	###			###	###	0.0
2013-Jan-23 Wed	###	###	###	###			18.1	18.1	0.0
2013-Jan-22 Tue	###	###	###	###	346,988	0	###	###	0.0
2013-Jan-21 Mon	###	###	1.075	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	149,783	0	87.7	87.7	0.0
2013-Jan-17 Thu	1.045	###	1.045	1.055			80.7	80.7	0.1
2013-Jan-16 Wed	1.025	1.045	1.025	1.045			###	###	0.1
2013-Jan-15 Tue	###	###	1.025	1.025	262,556	134,559	###	###	###
2013-Jan-14 Mon	###	1.045	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	1.045	###	###	63,478	###	79.7	79.7	0.0
2013-Jan-10 Thu	1.025	###	###	1.025	134,782	0	###	###	###
2013-Jan-09 Wed	###	###	###	1.025			###	###	###
2013-Jan-08 Tue	1.025	###	###	###	111,584	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###	187,987	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###	127,541	0	77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	1.025	205,241	0	###	###	###
2013-Jan-02 Wed	1	###	###	###			74.2	74.2	0.0
2012-Dec-31 Mon	1	1	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	1			20.6	20.6	###
2012-Dec-27 Thu	###	1	###	1			71.0	71.0	###
2012-Dec-24 Mon	###	###	0.985	###	121,058	59,621	71.1	71.1	0.0
2012-Dec-21 Fri	###	1	###	###	233,620	###	###	###	0.0
2012-Dec-20 Thu	1	###	1	###	188,826	###	78.6	78.6	0.0
2012-Dec-19 Wed	###	1	###	1	140,278	###	76.0	76.0	###
2012-Dec-18 Tue	###	###	###	###			75.8	75.8	0.0
2012-Dec-17 Mon	###	1	###	###			###	###	0.0
2012-Dec-14 Fri	###	1	###	###			72.8	72.8	0.0
2012-Dec-13 Thu	###	1	0.985	1	249,258	247,388	###	###	###
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	0.975	###	0.975	###			81.8	81.8	0.0
2012-Dec-10 Mon	0.975	0.975	###	0.975			74.7	74.7	###
2012-Dec-07 Fri	###	###	###	###			10.8	10.8	0.0
2012-Dec-06 Thu	###	1	###	###			77.9	77.9	0.0
2012-Dec-05 Wed	0.975	###	0.975	###	142,443	69,440	72.8	72.8	0.0
2012-Dec-04 Tue	###	0.975	###	###			###	###	0.0
2012-Dec-03 Mon	###	0.975	0.955	###	172,242	###	###	###	0.0
2012-Nov-30 Fri	###	###	###	###			74.8	74.8	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	0.975	###	###			###	###	0.0
2012-Nov-27 Tue	0.975	0.975	###	###			###	###	0.0
2012-Nov-26 Mon	###	0.975	###	###	49,173	23,971	###	###	0.0
2012-Nov-23 Fri	###	###	###	###			###	###	0.0
2012-Nov-22 Thu	###	###	###	###			23.1	23.1	0.0
2012-Nov-21 Wed	###	###	0.955	###	10,476	###	###	###	0.0
2012-Nov-20 Tue	###	###	0.955	###	49,481	23,627	74.0	74.0	0.0
2012-Nov-19 Mon	0.955	0.955	###	0.945			###	###	0.1
2012-Nov-16 Fri	###	###	0.945	###			###	###	0.0
2012-Nov-15 Thu	###	###	0.955	###	75,923	36,253	75.1	75.1	0.0
2012-Nov-14 Wed	###	0.975	0.955	###	73,857	71,272	###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	0.975	0.975	###	###	18,888	###	###	###	0.0
2012-Nov-07 Wed	###	0.985	###	###			###	###	0.0
2012-Nov-06 Tue	###	0.985	###	###			###	###	0.0
2012-Nov-05 Mon	###	0.975	###	0.975			76.2	76.2	###
2012-Nov-02 Fri	###	0.985	###	0.975			28.1	28.1	###
2012-Nov-01 Thu	###	###	###	0.975	202,182	0	34.0	34.0	###
2012-Oct-31 Wed	0.975	0.985	0.975	0.985	125,821	###	###	###	###
2012-Oct-30 Tue	###	###	###	###			###	###	0.0
2012-Oct-29 Mon	0.975	0.985	###	###	383,472	188,859	###	###	0.0
2012-Oct-26 Fri	0.985	0.985	###	0.985			###	###	###
2012-Oct-25 Thu	0.975	###	0.975	0.985			###	###	###
2012-Oct-24 Wed	###	###	###	###	73,028	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###	245,189	0	###	###	0.0
2012-Oct-22 Mon	0.985	0.985	###	###			###	###	0.0
2012-Oct-19 Fri	###	1	###	###	101,470	###	62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	396,180	0	83.2	83.2	0.0
2012-Oct-17 Wed	###	###	###	###	160,421	0	77.5	77.5	0.0
2012-Oct-16 Tue	###	###	###	###	172,680	0	74.2	74.2	0.0
2012-Oct-15 Mon	0.955	###	0.955	###			77.2	77.2	0.0
2012-Oct-12 Fri	###	###	###	###	98,041	0	###	###	0.0
2012-Oct-11 Thu	0.955	###	0.945	0.955	120,229	###	###	###	0.1
2012-Oct-10 Wed	###	###	0.955	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	0.955	###	110,587	###	65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###			73.2	73.2	0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	0.945	0.955	0.945	0.955	210,173	###	80.9	80.9	0.1
2012-Oct-02 Tue	###	###	###	###	103,128	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	57,573	0	###	###	0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	0.925	###	56,820	26,279	###	###	0.0
2012-Sep-26 Wed	0.925	###	###	###	62,176	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	0.925	111,559	0	###	###	###
2012-Sep-24 Mon	###	###	0.925	###	224,823	103,980	###	###	0.0
2012-Sep-21 Fri	###	###	###	###	108,775	0	###	###	0.0
2012-Sep-20 Thu	0.955	0.955	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	0.955	###	###	0.945			22.3	22.3	0.1
2012-Sep-14 Fri	###	###	0.945	0.945	154,624	73,059	###	###	0.1
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	0.945	0.945	0.925	###			###	###	0.0
2012-Sep-11 Tue	0.945	###	###	0.945			###	###	0.1
2012-Sep-10 Mon	###	###	###	###	394,841	0	77.8	77.8	0.0
2012-Sep-07 Fri	0.945	###	###	###	104,349	0	###	###	0.0
2012-Sep-06 Thu	0.925	###	###	###	162,880	0	71.2	71.2	0.0
2012-Sep-05 Wed	0.945	0.955	###	###	209,043	###	###	###	0.0
2012-Sep-04 Tue	###	###	0.945	###			81.8	81.8	0.0
2012-Sep-03 Mon	0.955	0.955	###	###			22.0	22.0	0.0
2012-Aug-31 Fri	###	###	0.955	0.955	140,572	67,123	###	###	0.1
2012-Aug-30 Thu	0.975	###	###	###	122,974	0	###	###	0.0
2012-Aug-29 Wed	###	0.975	###	###	54,129	26,387	###	###	0.0
2012-Aug-28 Tue	0.975	###	###	0.975	125,241	0	74.9	74.9	###
2012-Aug-27 Mon	###	###	###	###	144,778	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	291,325	0	79.8	79.8	0.0
2012-Aug-23 Thu	###	###	1.025	###	372,772	191,045	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	250,876	0	80.2	80.2	0.0
2012-Aug-21 Tue	1	###	###	###			###	###	0.0
2012-Aug-20 Mon	1	1	###	###	262,478	###	###	###	0.0
2012-Aug-17 Fri	###	1	0.985	###			63.9	63.9	0.0
2012-Aug-16 Thu	###	###	###	###	238,927	0	78.5	78.5	0.0
2012-Aug-15 Wed	###	0.985	###	###	134,855	###	###	###	0.0
2012-Aug-14 Tue	###	###	###	###			###	###	0.0
2012-Aug-13 Mon	1	1	###	###			15.0	15.0	0.0
2012-Aug-10 Fri	1	1	###	1	165,352	82,676	###	###	###
2012-Aug-09 Thu	###	###	###	1	84,689	0	###	###	###
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	1	###	###	###			###	###	0.0
2012-Aug-06 Mon	1	1	###	1			76.3	76.3	###
2012-Aug-03 Fri	###	1	0.985	0.985			27.3	27.3	###
2012-Aug-02 Thu	###	1	###	1			###	###	###
2012-Aug-01 Wed	###	1	###	1			79.9	79.9	###
2012-Jul-30 Mon	1	1	###	###			26.2	26.2	0.0
2012-Jul-27 Fri	1	###	###	1	237,689	0	67.4	67.4	###
2012-Jul-26 Thu	###	###	###	###	27,642	0	###	###	0.0
2012-Jul-25 Wed	1	1	0.985	0.985			###	###	###
2012-Jul-24 Tue	###	###	0.985	###	56,021	###	79.3	79.3	0.0
2012-Jul-23 Mon	1	1	###	###			34.9	34.9	0.0
2012-Jul-20 Fri	1	###	1	1	119,726	###	###	###	###
2012-Jul-19 Thu	1	###	###	1			69.8	69.8	###
2012-Jul-18 Wed	###	###	###	1			###	###	###
2012-Jul-17 Tue	###	###	###	###	49,550	0	###	###	0.0
2012-Jul-16 Mon	###	###	1	###			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###	64,826	0	68.0	68.0	0.0
2012-Jul-12 Thu	1	###	###	###			34.7	34.7	0.0
2012-Jul-11 Wed	###	###	###	1	96,344	0	28.7	28.7	###
2012-Jul-10 Tue	###	###	###	###			24.7	24.7	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	1.025	1.025	1.025	1.025	157,555	###	###	###	###
2012-Jul-05 Thu	###	###	1.025	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	1.025	329,179	0	68.9	68.9	###
2012-Jul-03 Tue	1	###	###	1	140,876	0	73.5	73.5	###
2012-Jul-02 Mon	###	###	###	###			###	###	0.0
2012-Jun-29 Fri	0.975	###	0.975	###			###	###	0.0
2012-Jun-28 Thu	###	###	0.975	###			###	###	0.0
2012-Jun-27 Wed	###	0.975	###	0.975	20,850	###	80.3	80.3	###
2012-Jun-26 Tue	###	0.975	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	0.955	###	45,279	21,620	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	0.955	###	111,627	###	###	###	0.0
2012-Jun-21 Thu	0.975	###	###	###	146,651	0	###	###	0.0
2012-Jun-20 Wed	###	0.985	0.975	###	199,522	###	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			22.4	22.4	0.0
2012-Jun-18 Mon	###	###	###	###	263,577	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	59,081	0	###	###	0.0
2012-Jun-14 Thu	###	0.975	0.955	###	92,088	###	76.4	76.4	0.0
2012-Jun-13 Wed	0.975	0.975	###	###	28,920	###	33.9	33.9	0.0
2012-Jun-12 Tue	###	###	###	###	134,920	0	###	###	0.0
2012-Jun-08 Fri	0.985	0.985	###	0.985			###	###	###
2012-Jun-07 Thu	###	1	0.985	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###			73.7	73.7	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			27.8	27.8	0.0
2012-May-31 Thu	###	###	###	###	40,771	0	###	###	0.0
2012-May-30 Wed	1	###	###	1			71.0	71.0	###
2012-May-29 Tue	###	1	###	0.985	243,620	###	###	###	###
2012-May-28 Mon	###	1	###	###			18.4	18.4	0.0
2012-May-25 Fri	###	###	###	###	143,650	0	###	###	0.0
2012-May-24 Thu	###	###	###	###	2,184	0	27.1	27.1	0.0
2012-May-23 Wed	1	###	1	###	89,676	###	###	###	0.0
2012-May-22 Tue	###	1.045	###	###			###	###	0.0
2012-May-21 Mon	0.975	###	###	###			###	###	0.0
2012-May-18 Fri	0.985	0.985	0.955	###	425,822	413,047	###	###	0.0
2012-May-17 Thu	###	###	1	1			###	###	###
2012-May-16 Wed	###	1.045	1	###			###	###	0.0
2012-May-15 Tue	###	###	###	###			###	###	0.0
2012-May-14 Mon	###	###	###	###	243,949	0	26.1	26.1	0.0
2012-May-11 Fri	###	###	###	###	159,076	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	173,826	0	###	###	0.0
2012-May-09 Wed	1.145	1.145	###	###			###	###	0.0
2012-May-08 Tue	###	1.145	###	1.145			86.0	86.0	###
2012-May-07 Mon	###	###	###	###	305,259	0	###	###	0.0
2012-May-04 Fri	1.175	1.175	1.155	1.155	109,243	###	###	###	0.1
2012-May-03 Thu	###	1.185	1.175	###	177,447	209,387	###	###	0.0
2012-May-02 Wed	1.185	###	1.175	###	140,471	82,526	###	###	0.0
2012-May-01 Tue	###	1.185	###	1.185	135,040	###	###	###	0.1
2012-Apr-30 Mon	###	1.185	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	1.155	1.155	185,275	###	25.7	25.7	0.1
2012-Apr-26 Thu	###	###	###	###			83.5	83.5	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	1.155	1.155	95,645	###	31.8	31.8	0.1
2012-Apr-20 Fri	###	1.175	1.155	1.155			###	###	0.1
2012-Apr-19 Thu	###	###	1.155	###			77.2	77.2	0.0
2012-Apr-18 Wed	###	1.155	###	1.155			84.8	84.8	0.1
2012-Apr-17 Tue	###	###	1.125	1.125	68,320	###	###	###	###
2012-Apr-16 Mon	1.125	###	1.125	###			88.8	88.8	0.0
2012-Apr-13 Fri	###	###	###	1.125			###	###	###
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	###	###			15.9	15.9	0.0
2012-Apr-10 Tue	###	1.155	###	1.155	203,454	###	86.2	86.2	0.1
2012-Apr-05 Thu	###	###	###	1.145	114,524	0	###	###	###
2012-Apr-04 Wed	###	###	###	###	106,726	0	20.0	20.0	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	1.155	###	1.155	1.175			###	###	###
2012-Mar-30 Fri	1.145	1.155	1.145	1.145	413,748	###	66.9	66.9	###
2012-Mar-29 Thu	1.155	###	1.145	1.145			27.4	27.4	###
2012-Mar-28 Wed	###	1.155	###	1.155	165,681	95,680	###	###	0.1
2012-Mar-27 Tue	###	###	###	###			72.8	72.8	0.0
2012-Mar-26 Mon	1.125	1.125	###	1.125	86,787	###	71.6	71.6	###
2012-Mar-23 Fri	###	###	###	###	145,673	0	###	###	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###	132,527	0	###	###	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	1.145	###	1.145	92,254	###	79.7	79.7	###
2012-Mar-16 Fri	###	###	###	###	88,846	0	89.6	89.6	0.0
2012-Mar-15 Thu	###	###	###	###	101,643	0	25.1	25.1	0.0
2012-Mar-14 Wed	###	###	###	###			26.0	26.0	0.0
2012-Mar-13 Tue	###	###	###	###	123,955	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	61,059	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	1.075	1.075			###	###	###
2012-Mar-07 Wed	###	###	###	###	311,387	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	108,743	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			85.0	85.0	0.0
2012-Mar-02 Fri	1.085	###	###	###	392,729	0	###	###	0.0
2012-Mar-01 Thu	###	###	###	###	155,254	0	###	###	0.0
2012-Feb-29 Wed	###	1.085	###	1.075	271,823	###	###	###	###
2012-Feb-28 Tue	###	1.085	###	###	146,670	###	###	###	0.0
2012-Feb-27 Mon	###	1.085	###	1.085	136,646	###	###	###	0.1
2012-Feb-24 Fri	###	1.085	###	1.085			###	###	0.1
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	1	###			80.6	80.6	0.0
2012-Feb-20 Mon	1	###	###	###	111,257	0	74.6	74.6	0.0
2012-Feb-17 Fri	###	1	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0