Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-30 07:16:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTS) CONTACT URANIUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CTS    Limits Next Section


Company Details for (CTS) CONTACT URANIUM LIMITED

Listing Code CTS
Listing Name CONTACT URANIUM LIMITED
GICS Sector Materials
ISIN Name CONTACT URANIUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTS1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for CTS .. Wednesday 10th December 2008

CTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

450 Days for (CTS) CONTACT URANIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2028
2007-Mar-06 Tue 0.5 ### 0.485 0.485 ### ### 0.0
2007-Mar-05 Mon 0.52 0.52 0.49 ### 334,587 ### 35.2 35.2 0.0
2007-Mar-02 Fri ### 0.545 0.5 0.51 299,657 156,570 7.2 7.2 ###
2007-Mar-01 Thu 0.51 0.545 0.51 0.53 278,952 147,147 91.9 91.9 0.0
2007-Feb-28 Wed 0.56 0.56 0.46 0.52 ### ### 0.0
2007-Feb-27 Tue 0.59 0.59 0.575 0.575 17.5 17.5 ###
2007-Feb-26 Mon ### ### 0.59 0.59 ### ### 0.0
2007-Feb-23 Fri ### ### 0.59 ### 220,945 65,178 ### ### 0.0
2007-Feb-22 Thu ### ### 0.585 0.59 281,753 ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 287,884 0 ### ### 0.0
2007-Feb-20 Tue ### 0.655 ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 157,350 0 66.6 66.6 0.0
2007-Feb-16 Fri 0.675 0.675 ### 0.625 429,924 ### 2.3 2.3 0.0
2007-Feb-15 Thu ### ### ### ### 30.9 30.9 0.0
2007-Feb-14 Wed 0.7 0.72 ### ### 4.2 4.2 0.0
2007-Feb-13 Tue ### 0.685 ### 0.685 98.3 98.3 0.0
2007-Feb-12 Mon ### ### ### ### 271,550 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 31.7 31.7 0.0
2007-Feb-06 Tue ### ### ### ### 321,074 0 18.1 18.1 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### 0.58 ### 315,651 ### 73.6 73.6 0.0
2007-Feb-01 Thu ### ### ### ### 23.7 23.7 0.0
2007-Jan-31 Wed ### ### 0.58 ### 89.3 89.3 0.0
2007-Jan-30 Tue ### ### ### ### 93.9 93.9 0.0
2007-Jan-29 Mon 0.58 0.58 0.545 ### ### ### 0.0
2007-Jan-25 Thu 0.58 0.59 0.57 0.58 ### ### ###
2007-Jan-24 Wed ### ### 0.555 0.58 5.8 5.8 ###
2007-Jan-23 Tue ### ### ### ### 388,976 0 ### ### 0.0
2007-Jan-22 Mon ### ### 0.59 ### 348,123 ### ### ### 0.0
2007-Jan-19 Fri 0.625 0.625 ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### 0.625 324,925 0 86.5 86.5 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 8.4 8.4 0.0
2007-Jan-15 Mon ### ### 0.625 ### 616,678 ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 1,005,371 0 87.3 87.3 0.0
2007-Jan-11 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2007-Jan-10 Wed 0.59 ### 0.57 0.59 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 0.58 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 0.59 ### 230,042 ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### 0.59 ### 85,279 25,157 37.0 37.0 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 0.545 ### 0.545 ### 458,859 ### 96.2 96.2 0.0
2006-Dec-29 Fri 0.55 0.55 0.53 0.53 5.0 5.0 0.0
2006-Dec-28 Thu 0.57 0.57 0.53 0.53 ### ### 0.0
2006-Dec-27 Wed 0.56 0.56 0.54 0.56 61.1 61.1 ###
2006-Dec-22 Fri ### ### 0.55 0.55 11.1 11.1 ###
2006-Dec-21 Thu 0.58 0.58 0.57 0.57 ### ### ###
2006-Dec-20 Wed 0.585 0.585 0.58 0.58 4,546 2,648 24.3 24.3 ###
2006-Dec-19 Tue 0.57 0.585 0.57 0.585 29,588 17,087 88.5 88.5 ###
2006-Dec-18 Mon 0.57 0.585 0.57 0.58 56,629 ### 81.1 81.1 ###
2006-Dec-15 Fri 0.585 0.585 0.57 0.57 ### ### ###
2006-Dec-14 Thu 0.58 0.58 ### 0.57 15.6 15.6 ###
2006-Dec-13 Wed 0.58 ### 0.57 ### 91.5 91.5 0.0
2006-Dec-12 Tue ### ### ### ### 348,252 0 2.0 2.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.59 0.59 0.555 0.555 ### ### ###
2006-Dec-06 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-05 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 20,050 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### 0.585 0.585 22.7 22.7 ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.555 ### 0.555 0.585 ### ### ###
2006-Nov-23 Thu 0.59 0.59 0.555 0.555 ### ### ###
2006-Nov-22 Wed ### ### ### ### 12.4 12.4 0.0
2006-Nov-21 Tue ### 0.7 ### ### ### ### 0.0
2006-Nov-20 Mon 0.685 0.685 ### ### 4.1 4.1 0.0
2006-Nov-17 Fri 0.7 0.7 ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 154,925 0 92.2 92.2 0.0
2006-Nov-15 Wed ### ### 0.58 ### 281,480 81,629 21.3 21.3 0.0
2006-Nov-14 Tue 0.52 ### 0.52 ### 99.6 99.6 0.0
2006-Nov-13 Mon 0.56 ### 0.52 0.52 3.8 3.8 0.0
2006-Nov-10 Fri 0.475 0.55 0.475 0.55 305,452 156,544 98.9 98.9 ###
2006-Nov-09 Thu 0.46 0.5 0.46 0.48 314,559 150,988 92.9 92.9 0.0
2006-Nov-08 Wed 0.46 ### 0.45 0.46 ### ### 0.0
2006-Nov-07 Tue 0.45 0.48 0.44 0.44 282,959 ### 14.3 14.3 ###
2006-Nov-06 Mon 0.42 0.45 0.42 0.43 ### ### ###
2006-Nov-03 Fri 0.42 0.42 0.41 0.41 78,452 32,557 13.5 13.5 ###
2006-Nov-02 Thu 0.41 0.42 0.41 0.42 85.2 85.2 ###
2006-Nov-01 Wed 0.41 0.41 ### 0.41 ### ### ###
2006-Oct-31 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Oct-30 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.41 0.41 0.4 0.4 12.8 12.8 0.0
2006-Oct-25 Wed 0.42 0.42 0.41 0.41 ### ### ###
2006-Oct-24 Tue 0.41 ### 0.41 ### 83.3 83.3 0.0
2006-Oct-23 Mon ### ### 0.4 0.43 971,155 ### ### ### ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.44 0.44 0.43 ### 621,375 ### 19.4 19.4 0.0
2006-Oct-17 Tue 0.445 0.445 0.43 0.445 ### ### ###
2006-Oct-16 Mon 0.44 0.445 0.43 0.445 ### ### ###
2006-Oct-13 Fri ### 0.44 ### 0.44 278,175 ### 76.6 76.6 ###
2006-Oct-12 Thu 0.42 ### 0.42 ### 89.0 89.0 0.0
2006-Oct-11 Wed 0.42 0.44 0.42 0.44 ### ### ###
2006-Oct-10 Tue 0.42 0.42 0.42 0.42 61.6 61.6 ###
2006-Oct-09 Mon 0.4 0.42 0.4 0.41 88.6 88.6 ###
2006-Oct-06 Fri 0.42 0.42 0.42 0.42 64.5 64.5 ###
2006-Oct-05 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Oct-04 Wed 0.42 0.44 0.41 0.44 95.2 95.2 ###
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.44 0.44 0.43 0.43 ### ### ###
2006-Sep-29 Fri 0.44 0.44 0.44 0.44 58.1 58.1 ###
2006-Sep-28 Thu 0.44 0.44 ### 0.44 63.6 63.6 ###
2006-Sep-27 Wed 0.43 0.44 0.43 0.44 82.0 82.0 ###
2006-Sep-26 Tue 0.43 0.43 0.43 0.43 71.5 71.5 ###
2006-Sep-25 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-22 Fri 0.43 0.43 0.42 0.42 ### ### ###
2006-Sep-21 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Sep-20 Wed 0.43 0.43 0.42 0.43 ### ### ###
2006-Sep-19 Tue 0.46 0.46 0.425 0.425 802,071 ### 2.2 2.2 ###
2006-Sep-18 Mon 0.49 0.5 0.47 0.47 6.1 6.1 ###
2006-Sep-15 Fri 0.48 0.5 0.48 0.49 83.6 83.6 ###
2006-Sep-14 Thu 0.49 0.49 0.46 0.46 2.4 2.4 0.0
2006-Sep-13 Wed 0.46 0.47 0.46 0.46 ### ### 0.0
2006-Sep-12 Tue 0.42 0.46 0.41 0.42 207,179 90,122 ### ### ###
2006-Sep-11 Mon 0.46 0.46 0.45 0.45 51,775 23,557 ### ### 0.0
2006-Sep-08 Fri 0.45 0.46 0.45 0.46 86.8 86.8 0.0
2006-Sep-07 Thu 0.48 0.48 0.46 0.46 32,240 15,152 ### ### 0.0
2006-Sep-06 Wed 0.485 0.49 0.485 0.49 78.8 78.8 ###
2006-Sep-05 Tue ### 0.48 0.46 0.48 355,679 ### 89.4 89.4 0.0
2006-Sep-04 Mon ### 0.45 0.43 0.45 ### ### 0.0
2006-Sep-01 Fri 0.42 0.44 0.4 0.44 93.7 93.7 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2006-Aug-28 Mon 0.4 0.4 0.4 0.4 22,585 ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Aug-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.41 0.42 0.41 0.42 87.2 87.2 ###
2006-Aug-18 Fri 0.41 0.41 0.41 0.41 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.425 0.425 0.42 0.42 21.4 21.4 ###
2006-Aug-11 Fri 0.43 0.43 0.43 0.43 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.42 0.44 0.42 0.44 95.4 95.4 ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.42 0.42 0.42 0.42 68.1 68.1 ###
2006-Aug-02 Wed 0.4 0.4 0.4 0.4 22,585 ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Jul-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-25 Tue ### 0.42 ### 0.4 253,458 53,226 87.5 87.5 0.0
2006-Jul-24 Mon 0.4 0.4 0.4 0.4 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### 0.41 ### ### 223,550 45,827 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.29 0.29 0.29 0.29 60.9 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.29 0.29 0.29 0.29 ### ### ###
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.29 0.29 11.5 11.5 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### 0.4 ### 0.4 99.9 99.9 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 13.2 13.2 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2006-May-03 Wed 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2006-May-02 Tue 0.47 0.5 ### 0.445 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.43 0.43 0.4 0.4 3.2 3.2 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.45 0.45 0.43 0.43 ### ### ###
2006-Apr-24 Mon 0.44 0.45 0.44 0.45 86.2 86.2 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Apr-18 Tue 0.43 0.43 0.43 0.43 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Apr-10 Mon 0.4 0.41 0.4 0.41 ### ### ###
2006-Apr-07 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-06 Thu 0.425 0.425 0.425 0.425 63.4 63.4 ###
2006-Apr-05 Wed 0.425 0.425 0.425 0.425 65.4 65.4 ###
2006-Apr-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Apr-03 Mon 0.41 0.41 0.41 0.41 63.4 63.4 ###
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### 86.8 86.8 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue ### ### ### ### 1.6 1.6 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 89.8 89.8 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Feb-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-31 Tue ### 0.4 ### 0.4 88.0 88.0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-19 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.375 0.375 0.375 0.375 66.3 66.3 ###
2006-Jan-16 Mon 0.375 0.375 0.375 0.375 69.9 69.9 ###
2006-Jan-13 Fri 0.375 ### 0.375 0.375 64.7 64.7 ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### 0.4 ### 0.4 96.7 96.7 0.0
2006-Jan-09 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.375 0.375 0.375 0.375 72.6 72.6 ###
2006-Jan-04 Wed ### ### 0.375 0.375 19.4 19.4 ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 10,750 0 95.9 95.9 0.0
2005-Dec-23 Fri ### ### ### ### 10,750 0 95.9 95.9 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 95.7 95.7 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.42 0.42 ### ### 3.6 3.6 0.0
2005-Dec-01 Thu ### 0.42 ### 0.42 ### ### ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 13.9 13.9 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 11.7 11.7 0.0
2005-Nov-24 Thu ### 0.4 ### 0.4 87.8 87.8 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.4 0.45 ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.4 0.385 0.4 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 96.1 96.1 0.0
2005-Nov-15 Tue 0.355 0.375 ### ### 113,970 ### ### ### 0.0
2005-Nov-14 Mon ### ### ### 0.375 ### ### ###
2005-Nov-11 Fri ### ### ### ### 89.0 89.0 0.0
2005-Nov-10 Thu ### ### 0.385 0.385 ### ### 0.0
2005-Nov-09 Wed 0.41 0.41 0.385 ### 5.8 5.8 0.0
2005-Nov-08 Tue 0.41 0.41 0.41 0.41 68.7 68.7 ###
2005-Nov-07 Mon ### 0.42 ### 0.42 ### ### ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### 0.4 ### ### 13.3 13.3 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### 0.4 ### ### 103,255 20,651 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.385 0.385 ### ### ### ### 0.0
2005-Oct-26 Wed 0.42 0.42 0.385 0.385 112,340 ### 1.8 1.8 0.0
2005-Oct-25 Tue ### 0.42 ### 0.42 191,250 ### 97.7 97.7 ###
2005-Oct-24 Mon ### ### ### ### 147,825 0 ### ### 0.0
2005-Oct-21 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
2005-Oct-20 Thu 0.4 0.45 0.4 0.45 138,140 ### ### ### 0.0
2005-Oct-19 Wed 0.4 0.44 ### 0.44 98.8 98.8 ###
2005-Oct-18 Tue 0.41 0.42 0.4 0.4 13.1 13.1 0.0
2005-Oct-17 Mon 0.375 0.4 ### 0.4 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 2.1 2.1 0.0
2005-Oct-11 Tue ### ### ### ### 98.2 98.2 0.0
2005-Oct-10 Mon ### ### ### ### 302,489 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### 0.285 ### 435,346 ### ### ### 0.0
2005-Oct-05 Wed 0.29 ### 0.29 0.29 82.6 82.6 ###
2005-Oct-04 Tue 0.29 ### 0.29 ### ### ### 0.0
2005-Oct-03 Mon ### ### 0.29 0.29 ### ### ###
2005-Sep-30 Fri 0.29 ### 0.29 ### 89.6 89.6 0.0
2005-Sep-29 Thu ### ### 0.28 0.285 393,156 55,041 1.0 1.0 ###
2005-Sep-28 Wed 0.28 ### 0.28 ### 492,354 68,929 99.4 99.4 0.0
2005-Sep-27 Tue 0.275 0.28 0.275 0.28 87.4 87.4 ###
2005-Sep-26 Mon 0.285 0.285 0.275 0.275 8.7 8.7 ###
2005-Sep-23 Fri 0.28 ### 0.28 0.28 66.1 66.1 ###
2005-Sep-22 Thu 0.29 ### 0.27 0.28 682,170 ### 7.3 7.3 ###
2005-Sep-21 Wed 0.275 0.28 0.26 0.28 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 07:16:33 thru 2024-04-30 07:16:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000