(CUL) CULLEN RESOURCES LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-May-01 03:51:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUL) CULLEN RESOURCES LIMITED Daily Prices Page 7...

TOC Company Info for CUL Limits

Company Details for (CUL) CULLEN RESOURCES LIMITED

Listing Code	CUL
Listing Name	CULLEN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CULLEN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUL4

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CUL .. Tuesday 30th April 2024

CUL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	148,930,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CUL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (CUL) CULLEN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2009-Oct-23 Fri	###	###	###	###			13.9	13.9	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###			8.8	8.8	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	106,680	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			7.1	7.1	0.0
2009-Oct-13 Tue	###	###	###	###			94.7	94.7	0.0
2009-Oct-12 Mon	###	###	###	###			25.4	25.4	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	281,125	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###			15.6	15.6	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	3,683,858	0	16.3	16.3	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			11.5	11.5	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	259,470	0	16.9	16.9	0.0
2009-Sep-23 Wed	###	0.071	###	0.071	410,929	14,587	88.6	88.6	0.0
2009-Sep-22 Tue	###	###	###	###			81.2	81.2	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	500,120	0	10.0	10.0	0.0
2009-Sep-17 Thu	###	0.071	###	###			###	###	0.0
2009-Sep-16 Wed	0.071	0.071	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	31,921	0	###	###	0.0
2009-Sep-14 Mon	0.073	0.073	###	###			9.4	9.4	0.0
2009-Sep-11 Fri	0.073	0.073	0.073	0.073			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	0.072	0.072	0.071	0.071			###	###	0.0
2009-Sep-08 Tue	0.075	0.075	###	###	677,629	###	###	###	0.0
2009-Sep-07 Mon	0.078	0.079	###	0.079			###	###	0.0
2009-Sep-04 Fri	###	0.076	###	0.072	1,054,342	###	96.5	96.5	0.0
2009-Sep-03 Thu	###	###	###	###	1,169,389	0	2.4	2.4	0.0
2009-Sep-02 Wed	0.074	0.074	###	###			###	###	0.0
2009-Sep-01 Tue	0.075	0.078	0.075	0.075	53,589	###	###	###	0.0
2009-Aug-31 Mon	0.081	0.084	0.075	0.075	1,746,447	138,842	5.8	5.8	0.0
2009-Aug-28 Fri	###	###	###	0.079			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	66,226	0	70.1	70.1	0.0
2009-Aug-26 Wed	###	###	0.059	###			###	###	0.0
2009-Aug-25 Tue	0.057	0.059	0.057	0.059	170,754	###	86.5	86.5	0.0
2009-Aug-24 Mon	0.055	0.058	0.055	0.057			###	###	0.0
2009-Aug-21 Fri	0.053	0.053	0.052	0.053	255,286	###	81.3	81.3	###
2009-Aug-20 Thu	0.054	0.054	0.051	0.052			15.1	15.1	###
2009-Aug-19 Wed	0.058	0.058	0.054	0.054	196,950	11,029	###	###	###
2009-Aug-18 Tue	0.057	0.057	0.057	0.057	386,158	###	70.3	70.3	0.0
2009-Aug-17 Mon	0.059	###	0.059	###	93,187	2,749	81.3	81.3	0.0
2009-Aug-14 Fri	0.058	0.059	0.058	0.058	711,953	41,649	###	###	0.0
2009-Aug-13 Thu	0.057	0.057	0.057	0.057			60.0	60.0	0.0
2009-Aug-12 Wed	0.057	0.058	0.057	0.058			###	###	0.0
2009-Aug-11 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2009-Aug-10 Mon	###	###	0.059	0.059			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			84.5	84.5	0.0
2009-Aug-05 Wed	###	###	###	###			34.5	34.5	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	0.059	###	0.059	###	330,682	9,755	###	###	0.0
2009-Jul-30 Thu	###	###	0.059	0.059			18.4	18.4	0.0
2009-Jul-29 Wed	###	###	###	###	62,250	0	12.8	12.8	0.0
2009-Jul-28 Tue	###	###	0.058	0.058			15.0	15.0	0.0
2009-Jul-27 Mon	###	###	0.059	0.059			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	256,248	0	9.8	9.8	0.0
2009-Jul-23 Thu	###	###	###	###			82.4	82.4	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	0.072	0.072	###	###	320,752	11,547	###	###	0.0
2009-Jul-16 Thu	0.072	0.073	0.072	0.072			71.4	71.4	0.0
2009-Jul-15 Wed	0.059	0.076	0.059	###	591,827	39,948	99.0	99.0	0.0
2009-Jul-14 Tue	0.056	0.058	0.055	0.058			###	###	0.0
2009-Jul-13 Mon	0.058	0.058	0.056	0.056			###	###	###
2009-Jul-10 Fri	0.057	0.057	0.057	0.057			67.1	67.1	0.0
2009-Jul-09 Thu	0.058	0.058	0.057	0.057	191,550	###	18.5	18.5	0.0
2009-Jul-08 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			26.6	26.6	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	234,088	0	###	###	0.0
2009-Jun-26 Fri	###	###	###	###	230,582	0	84.9	84.9	0.0
2009-Jun-25 Thu	###	###	###	###			84.6	84.6	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	335,955	0	8.4	8.4	0.0
2009-Jun-22 Mon	0.072	0.072	###	###			###	###	0.0
2009-Jun-19 Fri	0.072	0.072	0.072	0.072			75.6	75.6	0.0
2009-Jun-18 Thu	0.072	0.072	0.071	0.071			###	###	0.0
2009-Jun-17 Wed	0.076	0.076	###	0.072			10.7	10.7	0.0
2009-Jun-16 Tue	0.079	0.079	0.076	0.076			###	###	0.0
2009-Jun-15 Mon	0.084	0.084	###	0.082			24.0	24.0	0.0
2009-Jun-12 Fri	0.081	0.086	0.081	0.086	966,080	###	89.9	89.9	###
2009-Jun-11 Thu	0.078	0.082	0.078	0.078			###	###	0.0
2009-Jun-10 Wed	0.076	0.081	0.076	0.076			###	###	0.0
2009-Jun-09 Tue	###	0.075	###	0.075	598,453	22,441	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			91.8	91.8	0.0
2009-Jun-03 Wed	###	###	0.059	0.059			###	###	0.0
2009-Jun-02 Tue	###	###	0.057	0.057			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	0.055	0.055	0.055	0.055	0				###
2009-May-28 Thu	0.059	0.059	0.052	0.055			###	###	###
2009-May-27 Wed	###	###	###	###	466,357	0	9.2	9.2	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			79.7	79.7	0.0
2009-May-21 Thu	###	###	###	###	415,550	0	11.3	11.3	0.0
2009-May-20 Wed	###	0.071	###	###	554,746	###	###	###	0.0
2009-May-19 Tue	0.055	0.058	0.055	0.057			89.4	89.4	0.0
2009-May-18 Mon	0.056	0.056	0.055	0.056	424,388	23,553	78.3	78.3	###
2009-May-15 Fri	0.054	0.057	0.054	0.057			###	###	0.0
2009-May-14 Thu	0.056	0.056	0.053	0.053	731,080	39,843	###	###	###
2009-May-13 Wed	0.051	0.056	0.051	0.056			###	###	###
2009-May-12 Tue	0.054	0.055	0.052	0.052			###	###	###
2009-May-11 Mon	0.051	0.055	0.051	0.055	710,975	37,681	###	###	###
2009-May-08 Fri	###	###	###	###	1,115,852	0	###	###	0.0
2009-May-07 Thu	###	###	###	###	33,975	0	###	###	0.0
2009-May-06 Wed	###	###	###	###	63,025	0	91.4	91.4	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	0.041	###	###			9.2	9.2	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	0.041	0.043	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			###	###	0.0
2009-Apr-20 Mon	###	0.041	###	###			85.3	85.3	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	0.042	0.042	###	###			###	###	0.0
2009-Apr-15 Wed	0.045	0.045	0.044	0.044	219,471	###	###	###	###
2009-Apr-14 Tue	0.046	0.046	0.046	0.046			###	###	###
2009-Apr-09 Thu	0.049	###	0.045	0.045	219,479	###	3.1	3.1	###
2009-Apr-08 Wed	0.044	0.044	0.044	0.044			79.6	79.6	###
2009-Apr-07 Tue	0.041	0.049	0.041	0.049			###	###	###
2009-Apr-06 Mon	###	###	###	###	933,751	0	96.1	96.1	0.0
2009-Apr-03 Fri	###	###	###	###	245,870	0	81.3	81.3	0.0
2009-Apr-02 Thu	###	###	###	###			13.3	13.3	0.0
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.029	###	0.029	###			80.9	80.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.028	###	0.028	###	258,888	3,624	###	###	0.0
2009-Mar-23 Mon	0.028	0.028	0.028	0.028	0				###
2009-Mar-20 Fri	###	###	0.028	0.028			###	###	###
2009-Mar-19 Thu	0.028	0.028	0.028	0.028	0				###
2009-Mar-18 Wed	0.028	0.028	0.027	0.028	268,724	7,389	###	###	###
2009-Mar-17 Tue	0.027	0.028	0.027	0.028			###	###	###
2009-Mar-16 Mon	0.027	0.027	0.026	0.027	285,185	7,557	64.2	64.2	###
2009-Mar-13 Fri	0.027	0.028	0.027	0.028			78.7	78.7	###
2009-Mar-12 Thu	0.028	0.028	0.028	0.028			###	###	###
2009-Mar-11 Wed	0.028	0.028	0.028	0.028	7,050	###	###	###	###
2009-Mar-10 Tue	0.027	0.027	0.027	0.027	0				###
2009-Mar-09 Mon	0.029	0.029	0.027	0.027			###	###	###
2009-Mar-06 Fri	0.029	0.029	0.029	0.029	0				0.0
2009-Mar-05 Thu	0.029	0.029	0.029	0.029			73.5	73.5	0.0
2009-Mar-04 Wed	0.026	0.028	0.026	0.026			###	###	###
2009-Mar-03 Tue	###	###	0.025	0.025			1.5	1.5	###
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	51,820	0	###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			87.1	87.1	0.0
2009-Feb-16 Mon	###	###	###	###			17.2	17.2	0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			4.2	4.2	0.0
2009-Feb-09 Mon	###	###	###	###			82.9	82.9	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			18.3	18.3	0.0
2009-Jan-30 Fri	###	###	###	###			4.8	4.8	0.0
2009-Jan-29 Thu	###	###	###	###	76,273	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	62,758	0	24.2	24.2	0.0
2009-Jan-21 Wed	0.043	0.044	###	###			6.2	6.2	0.0
2009-Jan-20 Tue	0.043	0.043	0.043	0.043	44,776	1,925	83.8	83.8	###
2009-Jan-19 Mon	0.043	0.045	0.043	0.045			###	###	###
2009-Jan-16 Fri	0.043	0.043	0.043	0.043	0				###
2009-Jan-15 Thu	0.043	0.043	0.043	0.043			81.0	81.0	###
2009-Jan-14 Wed	0.045	0.045	0.043	0.044			18.8	18.8	###
2009-Jan-13 Tue	0.045	0.045	0.045	0.045			###	###	###
2009-Jan-12 Mon	0.047	0.047	0.047	0.047			###	###	###
2009-Jan-09 Fri	0.048	0.048	0.048	0.048			###	###	###
2009-Jan-08 Thu	0.053	0.053	0.048	0.048			4.8	4.8	###
2009-Jan-07 Wed	###	0.053	###	0.053			87.1	87.1	###
2009-Jan-06 Tue	0.046	0.046	0.046	0.046			64.9	64.9	###
2009-Jan-05 Mon	###	0.043	###	0.043			###	###	###
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			10.6	10.6	0.0
2008-Dec-30 Tue	###	###	###	###	249,570	0	###	###	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	0.029	0.029	0.029	0.029	0				0.0
2008-Dec-16 Tue	###	###	0.029	0.029			###	###	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	37,456	0	###	###	0.0
2008-Dec-11 Thu	###	###	0.029	0.029			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			14.2	14.2	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###	51,727	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	38,281	0	29.4	29.4	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	320,773	0	###	###	0.0
2008-Nov-27 Thu	###	###	###	###			9.8	9.8	0.0
2008-Nov-26 Wed	###	###	###	###			95.4	95.4	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	0.028	0.028	0.028	0.028	0				###
2008-Nov-21 Fri	###	###	0.028	0.028	661,570	###	###	###	###
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	0.041	0.041	0.041	0.041			84.9	84.9	0.0
2008-Nov-18 Tue	0.044	0.044	0.041	0.041			17.0	17.0	0.0
2008-Nov-17 Mon	0.044	0.044	0.043	0.043			34.4	34.4	###
2008-Nov-14 Fri	0.043	0.045	0.043	0.045	94,953	4,177	###	###	###
2008-Nov-13 Thu	0.041	0.042	0.041	0.041			###	###	0.0
2008-Nov-12 Wed	###	###	0.041	0.041			0.9	0.9	0.0
2008-Nov-11 Tue	0.053	0.053	###	###	294,953	###	15.9	15.9	0.0
2008-Nov-10 Mon	0.055	0.056	0.053	0.053			21.7	21.7	###
2008-Nov-07 Fri	0.055	0.055	0.055	0.055			70.9	70.9	###
2008-Nov-06 Thu	0.057	0.057	0.055	0.055			###	###	###
2008-Nov-05 Wed	0.057	0.059	0.057	0.059			80.3	80.3	0.0
2008-Nov-04 Tue	0.055	0.055	0.055	0.055	25,922	1,425	67.2	67.2	###
2008-Nov-03 Mon	0.055	0.058	0.055	0.055			58.8	58.8	###
2008-Oct-31 Fri	0.051	0.051	0.051	0.051	117,158	5,975	63.1	63.1	###
2008-Oct-30 Thu	0.051	0.051	###	###			20.6	20.6	0.0
2008-Oct-29 Wed	0.051	0.055	0.051	0.055	606,727	32,156	###	###	###
2008-Oct-28 Tue	0.049	0.049	0.049	0.049			78.3	78.3	###
2008-Oct-27 Mon	###	###	###	###	338,326	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	0.056	###	###			###	###	0.0
2008-Oct-23 Thu	0.054	0.054	0.051	0.051			18.0	18.0	###
2008-Oct-22 Wed	0.055	0.058	0.054	0.058			92.6	92.6	0.0
2008-Oct-21 Tue	0.054	0.054	0.051	0.054	307,179	16,126	###	###	###
2008-Oct-20 Mon	0.051	0.054	###	0.051			###	###	###
2008-Oct-17 Fri	###	###	0.051	0.051			3.1	3.1	###
2008-Oct-16 Thu	0.071	0.071	0.056	0.056			###	###	###
2008-Oct-15 Wed	###	0.071	###	0.071			###	###	0.0
2008-Oct-14 Tue	0.052	0.075	0.052	###			97.7	97.7	0.0
2008-Oct-13 Mon	###	###	0.048	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	0.051	0.055			26.3	26.3	###
2008-Oct-09 Thu	0.075	0.075	###	###			2.9	2.9	0.0
2008-Oct-08 Wed	###	###	0.072	0.072			###	###	0.0
2008-Oct-07 Tue	0.081	0.081	###	0.076			###	###	0.0
2008-Oct-06 Mon	###	###	0.081	0.081	205,429	###	3.1	3.1	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			18.5	18.5	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	0.089	###	0.085	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	165,152	0	83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			15.4	15.4	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	477	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###	288,770	0	17.1	17.1	0.0
2008-Sep-19 Fri	###	###	###	###			81.6	81.6	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	642,148	0	###	###	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	0.125	0.125	###	###			###	###	0.0
2008-Sep-12 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-Sep-11 Thu	###	###	###	0.125	492,324	0	21.9	21.9	0.0
2008-Sep-10 Wed	0.125	0.125	###	0.125			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	0.125	0.125	###	0.125	648,157	###	62.2	62.2	0.0
2008-Sep-05 Fri	0.125	0.125	0.125	0.125	278,657	###	###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	189,453	0	67.5	67.5	0.0
2008-Aug-29 Fri	0.145	0.145	###	###	82,344	###	11.3	11.3	0.0
2008-Aug-28 Thu	###	0.145	###	0.145			87.4	87.4	###
2008-Aug-27 Wed	###	0.145	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	0.125	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	0.125	###	0.125	###			91.7	91.7	0.0
2008-Aug-20 Wed	0.125	0.125	0.125	0.125			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	0.125	0.125	###	0.125			70.5	70.5	0.0
2008-Aug-15 Fri	0.125	0.125	###	0.125	85,480	5,342	###	###	0.0
2008-Aug-14 Thu	###	###	###	0.125	1,134,653	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	1,005,870	0	73.8	73.8	0.0
2008-Aug-11 Mon	0.125	0.125	0.125	0.125	324,581	40,572	###	###	0.0
2008-Aug-08 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-Aug-07 Thu	###	0.125	###	0.125			90.2	90.2	0.0
2008-Aug-06 Wed	0.125	0.125	###	###			12.6	12.6	0.0
2008-Aug-05 Tue	###	###	0.125	0.125	1,576,455	98,528	23.6	23.6	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###	445,172	0	74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###	1,287,985	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			14.4	14.4	0.0
2008-Jul-24 Thu	###	0.145	###	###	748,256	54,248	14.2	14.2	0.0
2008-Jul-23 Wed	###	###	###	###	482,724	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			12.9	12.9	0.0
2008-Jul-18 Fri	###	###	###	###	228,750	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			85.8	85.8	0.0
2008-Jul-10 Thu	###	###	###	###	956,920	0	73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	0.145	###	###	1,368,848	99,241	81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	###	0.145	###	###	530,541	###	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	0.145	0.145	1,113,987	###	24.0	24.0	###
2008-Jul-02 Wed	###	###	###	###	830,373	0	###	###	0.0
2008-Jul-01 Tue	0.155	0.155	###	###			17.6	17.6	0.0
2008-Jun-30 Mon	###	###	0.145	###	672,222	###	###	###	0.0
2008-Jun-27 Fri	0.145	0.155	0.145	###	1,087,421	###	###	###	0.0
2008-Jun-26 Thu	###	###	0.155	0.155	422,844	32,770	###	###	###
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	0.145	0.155	0.145	###	1,694,380	254,157	86.5	86.5	0.0
2008-Jun-23 Mon	###	0.145	###	0.145			###	###	###
2008-Jun-20 Fri	###	0.145	###	0.145			87.2	87.2	###
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	0.145	0.145	###	###	1,742,972	###	15.3	15.3	0.0
2008-Jun-17 Tue	###	0.145	###	0.145	547,256	39,676	86.7	86.7	###
2008-Jun-16 Mon	###	###	###	###	1,450,152	0	###	###	0.0
2008-Jun-13 Fri	0.145	0.145	0.145	0.145	566,027	82,073	72.2	72.2	###
2008-Jun-12 Thu	0.145	###	0.145	###			91.6	91.6	0.0
2008-Jun-11 Wed	###	0.155	0.145	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	0.145	9,205,873	0	89.4	89.4	###
2008-Jun-06 Fri	###	0.155	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###	1,737,959	0	###	###	0.0
2008-Jun-04 Wed	###	0.145	###	###	1,075,123	77,946	###	###	0.0
2008-Jun-03 Tue	###	###	###	###	1,173,954	0	###	###	0.0
2008-Jun-02 Mon	###	0.155	###	###	811,381	62,882	73.2	73.2	0.0
2008-May-30 Fri	0.155	0.155	###	0.155			###	###	###
2008-May-29 Thu	###	###	###	###	1,146,357	0	###	###	0.0
2008-May-28 Wed	###	###	###	###	911,086	0	22.4	22.4	0.0
2008-May-27 Tue	###	0.175	###	###			###	###	0.0
2008-May-26 Mon	###	0.175	###	###			###	###	0.0
2008-May-23 Fri	###	0.175	###	0.175	1,582,245	138,446	###	###	0.0
2008-May-22 Thu	###	###	###	###	2,991,673	0	65.3	65.3	0.0
2008-May-21 Wed	0.175	0.175	###	0.175	1,301,950	113,920	67.7	67.7	0.0
2008-May-20 Tue	###	0.185	###	###			###	###	0.0
2008-May-19 Mon	0.175	0.185	0.175	###			82.3	82.3	0.0
2008-May-16 Fri	###	0.175	###	0.175			###	###	0.0
2008-May-15 Thu	###	0.175	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	0.155	0.175	0.155	0.175	6,453,843	1,064,884	98.1	98.1	0.0
2008-May-12 Mon	###	###	0.145	0.155	936,151	67,870	14.7	14.7	###
2008-May-09 Fri	###	###	0.155	0.155			###	###	###
2008-May-08 Thu	###	0.175	###	###			###	###	0.0
2008-May-07 Wed	###	###	0.155	###			17.4	17.4	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			4.0	4.0	0.0
2008-May-02 Fri	###	###	###	###	857,655	0	###	###	0.0
2008-May-01 Thu	###	###	###	###			87.5	87.5	0.0
2008-Apr-30 Wed	###	###	###	###			12.4	12.4	0.0
2008-Apr-29 Tue	###	###	###	###			13.5	13.5	0.0
2008-Apr-28 Mon	0.145	0.145	###	###			4.8	4.8	0.0
2008-Apr-24 Thu	###	0.145	###	0.145	972,850	###	88.7	88.7	###
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	0.145	0.145	###	0.145	1,851,155	###	###	###	###
2008-Apr-21 Mon	###	###	###	0.145	13,112,851	0	###	###	###
2008-Apr-18 Fri	0.125	###	###	###			89.9	89.9	0.0
2008-Apr-17 Thu	###	###	###	0.125			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	1,353,256	0	7.9	7.9	0.0
2008-Apr-14 Mon	###	###	###	###	345,550	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	1,603,482	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	51,173	0	###	###	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	972,521	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###	188,558	0	###	###	0.0
2008-Mar-27 Thu	0.125	0.125	###	###			9.0	9.0	0.0
2008-Mar-26 Wed	###	0.125	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###	711,470	0	###	###	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	2,098,243	0	92.9	92.9	0.0
2008-Mar-17 Mon	###	###	###	###	2,579,177	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###			14.6	14.6	0.0
2008-Mar-11 Tue	###	###	###	###			92.1	92.1	0.0
2008-Mar-10 Mon	###	###	###	###	1,748,350	0	###	###	0.0
2008-Mar-07 Fri	0.125	###	###	###	4,912,757	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	1,812,589	0	92.9	92.9	0.0
2008-Mar-04 Tue	###	###	###	###	541,150	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			11.2	11.2	0.0
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	0.125	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.125	0.125	###	###			###	###	0.0
2008-Feb-25 Mon	###	0.125	###	###	420,256	###	###	###	0.0
2008-Feb-22 Fri	###	0.125	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	326,174	0	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	2,514,874	0	###	###	0.0
2008-Feb-19 Tue	###	###	###	###	3,565,927	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			11.1	11.1	0.0
2008-Feb-15 Fri	###	###	###	###			91.3	91.3	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	0.125	###	###			###	###	0.0
2008-Feb-12 Tue	0.125	0.125	###	###	838,547	###	###	###	0.0
2008-Feb-11 Mon	###	###	###	0.125			94.4	94.4	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###	1,055,070	0	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			90.5	90.5	0.0
2008-Feb-01 Fri	###	###	###	###			2.1	2.1	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	0.125	###	###	724,222	###	18.2	18.2	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	3,655,752	0	58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###	9,232,250	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###	3,987,186	0	###	###	0.0
2008-Jan-17 Thu	0.125	###	###	###			###	###	0.0
2008-Jan-16 Wed	0.125	###	0.125	0.125	7,383,041	461,440	###	###	0.0
2008-Jan-15 Tue	###	###	###	###	4,906,747	0	2.6	2.6	0.0
2008-Jan-14 Mon	0.145	###	###	###	4,787,042	0	17.5	17.5	0.0
2008-Jan-11 Fri	###	0.155	0.145	0.155			92.5	92.5	###
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0.145	0.175	###	0.175			###	###	0.0
2008-Jan-08 Tue	###	0.145	###	0.145	3,422,642	248,141	93.1	93.1	###
2008-Jan-07 Mon	###	###	###	###	5,216,775	0	77.1	77.1	0.0
2008-Jan-04 Fri	###	0.145	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###	1,748,884	0	89.5	89.5	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	0.125	###	2,635,743	###	###	###	0.0
2007-Dec-28 Fri	###	###	0.125	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			5.1	5.1	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0.125	###	0.125	###	2,003,743	###	90.7	90.7	0.0
2007-Dec-19 Wed	###	###	0.125	0.125	3,312,558	###	3.5	3.5	0.0
2007-Dec-18 Tue	###	###	###	###			16.8	16.8	0.0
2007-Dec-17 Mon	###	###	###	###	4,765,551	0	12.3	12.3	0.0
2007-Dec-14 Fri	0.145	###	0.145	0.155	12,445,126	902,271	97.6	97.6	###
2007-Dec-13 Thu	###	###	0.145	###	3,095,378	###	###	###	0.0
2007-Dec-12 Wed	0.145	0.155	###	0.145			###	###	###
2007-Dec-11 Tue	###	###	0.145	0.145			0.6	0.6	###
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0.145	###	###	###	12,577,275	0	1.2	1.2	0.0
2007-Dec-05 Wed	###	0.145	###	###			99.2	99.2	0.0
2007-Dec-04 Tue	###	###	###	###			94.0	94.0	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###	1,644,928	0	8.6	8.6	0.0
2007-Nov-29 Thu	0.125	0.125	###	###	2,872,445	179,527	###	###	0.0
2007-Nov-28 Wed	0.125	###	###	###			3.5	3.5	0.0
2007-Nov-27 Tue	###	###	###	0.125	29,739,522	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###			1.7	1.7	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###	2,620,951	0	###	###	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	0.125	###	0.125			96.7	96.7	0.0
2007-Nov-16 Fri	###	###	###	###	2,779,844	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	1,203,178	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###	1,330,975	0	7.6	7.6	0.0
2007-Nov-13 Tue	###	###	###	###	1,818,943	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###	2,080,472	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###	2,966,073	0	10.1	10.1	0.0
2007-Nov-07 Wed	0.125	###	###	0.125			###	###	0.0
2007-Nov-06 Tue	0.125	###	0.125	0.125			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	0.125	0.125	1,708,750	###	17.1	17.1	0.0
2007-Nov-02 Fri	0.125	###	###	0.125			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	0.125	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0.125	0.145	0.125	###	8,171,949	###	###	###	0.0
2007-Oct-29 Mon	###	###	###	0.125			11.1	11.1	0.0
2007-Oct-26 Fri	###	###	###	###			9.2	9.2	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	0.155	0.155	###	###	17,065,645	1,322,587	0.3	0.3	0.0
2007-Oct-23 Tue	###	0.155	###	###			95.4	95.4	0.0
2007-Oct-22 Mon	0.125	###	0.125	###			###	###	0.0
2007-Oct-19 Fri	###	0.145	###	###	63,964,450	4,637,422	###	###	0.0
2007-Oct-18 Thu	###	###	###	###	3,605,980	0	6.6	6.6	0.0
2007-Oct-17 Wed	###	###	###	###	3,076,320	0	8.4	8.4	0.0
2007-Oct-16 Tue	0.087	###	0.087	###	9,868,029	429,259	###	###	0.0
2007-Oct-15 Mon	###	###	0.087	0.087			###	###	###
2007-Oct-12 Fri	###	###	0.087	0.089	1,789,653	77,849	###	###	###
2007-Oct-11 Thu	0.087	###	0.087	0.088	3,833,356	166,750	72.6	72.6	###
2007-Oct-10 Wed	###	###	0.086	0.087	4,164,426	179,070	###	###	###
2007-Oct-09 Tue	###	###	0.089	###			7.0	7.0	0.0
2007-Oct-08 Mon	###	###	###	###	2,793,356	0	###	###	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###	2,158,826	0	31.4	31.4	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###	4,596,985	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###	2,267,755	0	64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###	6,387,921	0	88.3	88.3	0.0
2007-Sep-19 Wed	###	###	###	###	2,966,222	0	19.4	19.4	0.0
2007-Sep-18 Tue	###	###	###	###			4.9	4.9	0.0
2007-Sep-17 Mon	###	###	0.089	###	4,190,986	###	95.3	95.3	0.0
2007-Sep-14 Fri	###	###	0.089	###			12.9	12.9	0.0
2007-Sep-13 Thu	###	###	0.087	0.089			###	###	###
2007-Sep-12 Wed	###	###	###	###	2,306,882	0	15.0	15.0	0.0
2007-Sep-11 Tue	###	###	###	###			17.0	17.0	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			16.1	16.1	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###	13,077,949	0	###	###	0.0
2007-Sep-04 Tue	###	###	###	###	21,224,385	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	###	3,213,188	0	###	###	0.0
2007-Aug-31 Fri	###	###	###	###	2,745,485	0	90.5	90.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	6,607,852	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	6,954,653	0	6.1	6.1	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	0.087	0.087	0.083	0.085	2,289,344	###	20.0	20.0	###
2007-Aug-23 Thu	###	###	0.087	###			16.1	16.1	0.0
2007-Aug-22 Wed	###	###	0.084	0.085	3,809,745	###	###	###	###
2007-Aug-21 Tue	###	###	0.087	0.087	10,354,424	###	2.1	2.1	###
2007-Aug-20 Mon	0.082	###	0.082	###	13,432,971	550,751	93.8	93.8	0.0
2007-Aug-17 Fri	0.082	0.083	###	0.072			###	###	0.0
2007-Aug-16 Thu	###	0.079	###	0.078			###	###	0.0
2007-Aug-15 Wed	###	###	###	0.073			###	###	0.0
2007-Aug-14 Tue	###	###	0.081	0.084	10,943,478	###	###	###	###
2007-Aug-13 Mon	###	###	###	###			0.9	0.9	0.0
2007-Aug-10 Fri	###	###	###	###	13,506,674	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	0.125	13,055,473	0	89.6	89.6	0.0
2007-Aug-08 Wed	###	###	###	###	4,820,527	0	56.6	56.6	0.0
2007-Aug-07 Tue	###	0.125	###	###	15,896,528	###	9.6	9.6	0.0
2007-Aug-06 Mon	###	###	###	###	14,470,753	0	96.0	96.0	0.0
2007-Aug-03 Fri	###	0.145	###	###	15,554,922	###	###	###	0.0
2007-Aug-02 Thu	###	0.155	0.125	###	20,962,420	###	###	###	0.0
2007-Aug-01 Wed	###	###	0.125	###	32,546,729	2,034,170	1.1	1.1	0.0
2007-Jul-31 Tue	###	###	###	###			13.6	13.6	0.0
2007-Jul-30 Mon	0.155	0.175	###	###	20,417,678	1,786,546	84.4	84.4	0.0
2007-Jul-27 Fri	###	###	0.145	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	0.155	###	0.155	29,704,347	2,302,086	98.2	98.2	###
2007-Jul-24 Tue	###	###	###	###			99.9	99.9	0.0
2007-Jul-23 Mon	###	###	###	###	29,622,287	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###	38,963,556	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	11,719,272	0	80.0	80.0	0.0
2007-Jul-17 Tue	###	###	###	###	40,749,429	0	3.7	3.7	0.0
2007-Jul-16 Mon	0.082	###	0.082	###	74,051,340	###	99.7	99.7	0.0
2007-Jul-13 Fri	###	0.083	0.077	###			67.1	67.1	0.0
2007-Jul-12 Thu	0.084	0.084	0.076	0.077	13,883,820	###	###	###	0.0
2007-Jul-11 Wed	0.082	###	0.079	###			###	###	0.0
2007-Jul-10 Tue	0.085	###	0.083	0.083			16.8	16.8	0.0
2007-Jul-09 Mon	###	0.087	###	0.087			99.9	99.9	###
2007-Jul-06 Fri	###	###	###	###	6,982,140	0	23.3	23.3	0.0
2007-Jul-05 Thu	###	0.071	###	###	5,587,340	198,350	###	###	0.0
2007-Jul-04 Wed	###	###	###	###	8,372,982	0	###	###	0.0
2007-Jul-03 Tue	0.076	0.076	###	###			2.8	2.8	0.0
2007-Jul-02 Mon	0.071	0.076	###	0.076	20,755,870	788,723	###	###	0.0
2007-Jun-29 Fri	0.071	0.074	###	0.073			80.9	80.9	0.0
2007-Jun-28 Thu	###	0.083	###	###	148,930,859	###	###	###	0.0
2007-Jun-27 Wed	0.051	0.074	0.051	###			99.9	99.9	0.0
2007-Jun-26 Tue	0.047	0.049	0.046	0.049	4,011,056	190,525	91.9	91.9	###
2007-Jun-25 Mon	0.048	0.049	0.046	0.048			70.6	70.6	###
2007-Jun-22 Fri	0.047	0.048	0.046	0.048			###	###	###
2007-Jun-21 Thu	0.049	0.049	0.045	0.046	1,611,250	75,728	###	###	###
2007-Jun-20 Wed	0.045	0.048	0.044	0.048			###	###	###
2007-Jun-19 Tue	0.044	0.045	0.044	0.045			###	###	###
2007-Jun-18 Mon	0.046	0.047	0.044	0.044			10.1	10.1	###