(CUV) CLINUVEL PHARMACEUTICALS LIMITED Daily Prices Page 13

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Jun-18 02:06:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CUV) CLINUVEL PHARMACEUTICALS LIMITED Daily Prices Page 13...

TOC Company Info for CUV Limits

Company Details for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Listing Code	CUV
Listing Name	CLINUVEL PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	CLINUVEL PHARMACEUT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CUV3

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CUV .. Friday 14th June 2024

CUV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	45.88	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CUV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

300 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.57
2009-Dec-03 Thu	###	###	###	###			79.0	79.0	0.0
2009-Dec-02 Wed	###	###	0.285	###	173,246	24,687	###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	0.285	###	0.275	###	242,922	###	###	###	0.0
2009-Nov-27 Fri	0.28	0.28	0.27	0.27			17.8	17.8	###
2009-Nov-26 Thu	0.28	0.28	0.28	0.28			73.8	73.8	###
2009-Nov-25 Wed	0.285	0.285	0.275	0.28	406,642	113,859	20.7	20.7	###
2009-Nov-24 Tue	0.28	0.29	0.28	0.285	169,123	###	86.5	86.5	###
2009-Nov-23 Mon	0.285	0.29	0.28	0.29			###	###	###
2009-Nov-20 Fri	0.285	###	0.285	0.285			71.2	71.2	###
2009-Nov-19 Thu	0.285	###	0.285	0.29	380,822	###	83.5	83.5	###
2009-Nov-18 Wed	0.28	0.285	0.28	0.285	1,070,870	302,520	83.9	83.9	###
2009-Nov-17 Tue	0.275	0.28	0.275	0.28	183,928	51,040	###	###	###
2009-Nov-16 Mon	0.28	0.28	0.275	0.28			###	###	###
2009-Nov-13 Fri	0.275	0.28	0.275	0.28	217,824	60,446	###	###	###
2009-Nov-12 Thu	0.275	0.285	0.27	0.275			74.2	74.2	###
2009-Nov-11 Wed	0.285	0.285	0.27	0.27			6.0	6.0	###
2009-Nov-10 Tue	###	###	0.275	0.29	815,947	###	###	###	###
2009-Nov-09 Mon	###	###	0.29	###	281,220	40,776	###	###	0.0
2009-Nov-06 Fri	###	###	###	###	240,470	0	75.1	75.1	0.0
2009-Nov-05 Thu	###	###	0.275	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###			82.8	82.8	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	303,653	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	470,928	0	83.0	83.0	0.0
2009-Oct-28 Wed	0.325	0.325	###	###	612,156	99,475	36.6	36.6	0.0
2009-Oct-27 Tue	###	###	###	0.325			###	###	###
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	0.325	0.325	###	0.325			70.6	70.6	###
2009-Oct-22 Thu	###	###	###	###			88.1	88.1	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	###	###	###	###	92,672	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	0.325			###	###	###
2009-Oct-15 Thu	###	###	###	###	173,749	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	0.345	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	274,429	0	6.1	6.1	0.0
2009-Oct-08 Thu	###	###	###	0.345	502,049	0	8.4	8.4	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	311,585	0	###	###	0.0
2009-Oct-05 Mon	0.345	###	###	###	336,771	0	94.6	94.6	0.0
2009-Oct-02 Fri	###	###	0.325	###	679,824	110,471	18.3	18.3	0.0
2009-Oct-01 Thu	0.325	0.345	0.325	0.345	497,147	166,544	###	###	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			92.0	92.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	452,353	0	89.9	89.9	0.0
2009-Sep-22 Tue	###	###	###	###	493,355	0	95.2	95.2	0.0
2009-Sep-21 Mon	###	###	0.29	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	509,724	0	64.5	64.5	0.0
2009-Sep-17 Thu	###	###	0.29	0.29	210,678	30,548	###	###	###
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	220,659	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	0.29	###	313,378	###	###	###	0.0
2009-Sep-10 Thu	###	###	0.29	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	189,381	0	91.1	91.1	0.0
2009-Sep-08 Tue	###	###	###	###	393,622	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	171,448	0	###	###	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	0.325	###	###	365,245	59,352	22.6	22.6	0.0
2009-Sep-01 Tue	###	###	###	###	305,581	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###			79.7	79.7	0.0
2009-Aug-28 Fri	###	###	###	0.325			###	###	###
2009-Aug-27 Thu	###	###	###	###			86.5	86.5	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	0.29	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	249,480	0	15.9	15.9	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	0.325	###	###	391,528	63,623	77.5	77.5	0.0
2009-Aug-13 Thu	###	###	###	###	313,426	0	9.1	9.1	0.0
2009-Aug-12 Wed	###	###	###	###	210,823	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	0.345	###	###	505,027	###	###	###	0.0
2009-Aug-10 Mon	0.325	###	###	###	282,024	0	15.6	15.6	0.0
2009-Aug-07 Fri	###	###	###	0.325	213,375	0	79.6	79.6	###
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	0.325	###	###	105,856	###	###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			92.1	92.1	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	0.325	###	###	###	125,558	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	70,725	0	5.0	5.0	0.0
2009-Jul-27 Mon	0.325	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	0.325	0.325			18.1	18.1	###
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	0.325	###	0.325	###	182,222	###	###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	21,578	0	77.5	77.5	0.0
2009-Jul-17 Fri	###	###	###	###	252,455	0	14.0	14.0	0.0
2009-Jul-16 Thu	###	0.325	###	0.325	104,553	16,989	80.2	80.2	###
2009-Jul-15 Wed	###	0.325	###	###	335,142	###	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	78,880	0	###	###	0.0
2009-Jul-13 Mon	###	###	0.28	###	122,381	###	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	0.29	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			26.0	26.0	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			7.6	7.6	0.0
2009-Jul-03 Fri	###	###	###	###	256,625	0	6.1	6.1	0.0
2009-Jul-02 Thu	###	###	0.29	###			96.4	96.4	0.0
2009-Jul-01 Wed	0.285	0.285	0.28	0.28	105,944	29,929	18.5	18.5	###
2009-Jun-30 Tue	###	0.28	0.26	0.28			92.4	92.4	###
2009-Jun-29 Mon	0.27	0.29	0.27	0.27	402,953	112,826	79.5	79.5	###
2009-Jun-26 Fri	0.28	0.29	0.27	0.29	440,984	123,475	###	###	###
2009-Jun-25 Thu	0.29	0.29	0.27	0.285			23.4	23.4	###
2009-Jun-24 Wed	###	###	0.28	0.28	234,522	###	###	###	###
2009-Jun-23 Tue	###	###	0.29	0.29			###	###	###
2009-Jun-22 Mon	###	0.325	0.28	###	437,256	###	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	75,045	0	28.8	28.8	0.0
2009-Jun-18 Thu	###	###	###	###			4.9	4.9	0.0
2009-Jun-17 Wed	###	###	###	###			13.4	13.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	0.345	###	###	###	611,258	0	###	###	0.0
2009-Jun-11 Thu	###	###	0.345	###			###	###	0.0
2009-Jun-10 Wed	###	0.345	###	0.345	349,153	60,228	75.0	75.0	0.0
2009-Jun-09 Tue	###	###	###	###			11.0	11.0	0.0
2009-Jun-05 Fri	###	###	0.345	0.345	139,228	###	###	###	0.0
2009-Jun-04 Thu	###	###	###	###	261,946	0	93.0	93.0	0.0
2009-Jun-03 Wed	###	###	###	###	579,724	0	14.7	14.7	0.0
2009-Jun-02 Tue	0.385	###	###	###			9.7	9.7	0.0
2009-Jun-01 Mon	###	0.385	###	###	218,126	41,989	77.8	77.8	0.0
2009-May-29 Fri	0.375	0.375	###	###			10.8	10.8	0.0
2009-May-28 Thu	0.385	0.385	0.355	###	165,048	###	###	###	0.0
2009-May-27 Wed	###	0.4	###	###			###	###	0.0
2009-May-26 Tue	###	###	0.385	###	109,774	###	76.1	76.1	0.0
2009-May-25 Mon	###	###	###	###			79.1	79.1	0.0
2009-May-22 Fri	0.4	0.4	0.385	###			###	###	0.0
2009-May-21 Thu	###	0.4	###	0.4	195,228	39,045	76.6	76.6	0.0
2009-May-20 Wed	###	0.4	0.385	###			26.8	26.8	0.0
2009-May-19 Tue	###	0.4	0.385	###	758,553	###	###	###	0.0
2009-May-18 Mon	###	###	###	###	453,076	0	###	###	0.0
2009-May-15 Fri	###	###	###	0.375	187,972	0	###	###	###
2009-May-14 Thu	###	0.375	###	###			86.8	86.8	0.0
2009-May-13 Wed	0.345	###	0.345	###			85.7	85.7	0.0
2009-May-12 Tue	0.355	###	###	###			32.5	32.5	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	0.325	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	0.325	258,026	0	###	###	###
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###	521,146	0	###	###	0.0
2009-May-04 Mon	###	###	0.29	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	0.29	0.29			###	###	###
2009-Apr-29 Wed	###	###	###	###			14.1	14.1	0.0
2009-Apr-28 Tue	###	###	0.28	###	262,321	36,724	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			2.8	2.8	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	0.4	###	###	1,201,973	###	81.7	81.7	0.0
2009-Apr-22 Wed	###	###	###	0.325	1,407,980	0	###	###	###
2009-Apr-21 Tue	###	###	0.27	###	608,457	82,141	74.0	74.0	0.0
2009-Apr-20 Mon	0.27	0.29	0.27	0.29			###	###	###
2009-Apr-17 Fri	0.26	0.275	0.26	0.275			###	###	###
2009-Apr-16 Thu	0.26	0.26	0.25	0.26			65.3	65.3	0.0
2009-Apr-15 Wed	###	0.25	###	0.24			###	###	0.0
2009-Apr-14 Tue	###	###	0.23	###	61,325	7,052	###	###	0.0
2009-Apr-09 Thu	###	###	0.21	0.23	429,075	45,052	###	###	###
2009-Apr-08 Wed	0.2	###	###	###			###	###	0.0
2009-Apr-07 Tue	0.2	###	0.2	###	263,179	###	93.5	93.5	0.0
2009-Apr-06 Mon	0.21	0.21	0.2	0.2	59,675	###	11.2	11.2	0.0
2009-Apr-03 Fri	###	0.22	0.21	0.22			###	###	0.0
2009-Apr-02 Thu	0.22	0.22	0.2	###	488,123	###	5.2	5.2	0.0
2009-Apr-01 Wed	0.2	###	0.2	###			94.0	94.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	0.2	###	0.2			83.0	83.0	0.0
2009-Mar-27 Fri	0.2	###	0.2	0.2			###	###	0.0
2009-Mar-26 Thu	0.2	###	0.2	0.2			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	0.2	0.2			###	###	0.0
2009-Mar-24 Tue	0.2	0.2	0.2	0.2			72.3	72.3	0.0
2009-Mar-23 Mon	0.2	0.2	###	###	57,955	###	14.9	14.9	0.0
2009-Mar-20 Fri	0.2	###	0.2	###	9,545	954	###	###	0.0
2009-Mar-19 Thu	0.2	0.22	###	###			17.4	17.4	0.0
2009-Mar-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-17 Tue	0.185	0.2	0.185	0.2	181,170	34,875	###	###	0.0
2009-Mar-16 Mon	###	0.2	0.185	0.2			###	###	0.0
2009-Mar-13 Fri	###	###	###	###			74.0	74.0	0.0
2009-Mar-12 Thu	###	###	0.185	0.185			###	###	###
2009-Mar-11 Wed	###	###	###	###			82.8	82.8	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	0.185	0.185			19.2	19.2	###
2009-Mar-06 Fri	###	0.2	###	###	78,148	###	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	0.21	###	0.2			97.6	97.6	0.0
2009-Mar-03 Tue	###	0.2	###	###	154,823	15,482	74.5	74.5	0.0
2009-Mar-02 Mon	0.2	0.2	###	0.2	160,344	###	###	###	0.0
2009-Feb-27 Fri	0.21	0.21	0.2	###	196,356	40,252	17.4	17.4	0.0
2009-Feb-26 Thu	###	###	0.2	###	216,482	21,648	###	###	0.0
2009-Feb-25 Wed	0.2	0.2	###	###	54,580	5,458	23.5	23.5	0.0
2009-Feb-24 Tue	###	###	###	0.21	188,155	0	24.3	24.3	###
2009-Feb-23 Mon	0.22	0.22	0.2	###	299,050	###	28.0	28.0	0.0
2009-Feb-20 Fri	0.22	0.22	0.2	0.2			5.0	5.0	0.0
2009-Feb-19 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2009-Feb-18 Wed	0.22	0.225	0.21	0.225	777,624	###	###	###	###
2009-Feb-17 Tue	0.22	0.22	###	0.22			79.0	79.0	0.0
2009-Feb-16 Mon	0.21	0.22	0.21	0.22			91.0	91.0	0.0
2009-Feb-13 Fri	0.22	0.225	0.22	0.22	104,826	23,323	63.1	63.1	0.0
2009-Feb-12 Thu	0.225	0.225	0.22	0.22	106,027	###	###	###	0.0
2009-Feb-11 Wed	0.23	0.23	###	0.22	456,688	###	###	###	0.0
2009-Feb-10 Tue	0.23	0.23	0.23	0.23	97,949	22,528	75.8	75.8	###
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	0.23	###	0.22			###	###	0.0
2009-Feb-05 Thu	0.24	0.24	###	###			3.6	3.6	0.0
2009-Feb-04 Wed	0.245	0.245	0.24	0.245			###	###	0.0
2009-Feb-03 Tue	0.225	0.245	0.225	0.24	126,352	###	###	###	0.0
2009-Feb-02 Mon	0.23	0.24	0.22	0.225			23.6	23.6	###
2009-Jan-30 Fri	0.24	0.245	0.24	0.245	64,683	15,685	77.5	77.5	0.0
2009-Jan-29 Thu	0.245	0.25	0.23	0.24	1,319,725	###	26.5	26.5	0.0
2009-Jan-28 Wed	0.25	0.25	0.24	0.24			14.2	14.2	0.0
2009-Jan-27 Tue	0.25	0.255	0.23	0.25			75.1	75.1	0.0
2009-Jan-23 Fri	0.25	0.255	0.23	0.25			###	###	0.0
2009-Jan-22 Thu	0.25	0.255	0.24	0.245			###	###	0.0
2009-Jan-21 Wed	0.23	###	0.22	###	249,428	###	85.1	85.1	0.0
2009-Jan-20 Tue	0.24	0.24	0.225	0.225			12.2	12.2	###
2009-Jan-19 Mon	0.25	0.25	0.25	0.25	75,077	###	77.2	77.2	0.0
2009-Jan-16 Fri	0.25	0.25	0.24	0.245	264,923	###	21.8	21.8	0.0
2009-Jan-15 Thu	0.24	0.25	0.24	0.24			81.0	81.0	0.0
2009-Jan-14 Wed	0.255	0.26	###	0.25			20.4	20.4	0.0
2009-Jan-13 Tue	0.26	0.26	0.25	0.25			13.4	13.4	0.0
2009-Jan-12 Mon	0.26	0.26	0.26	0.26	134,250	###	###	###	0.0
2009-Jan-09 Fri	###	0.27	0.255	###			###	###	0.0
2009-Jan-08 Thu	###	###	0.26	0.26			27.6	27.6	0.0
2009-Jan-07 Wed	0.255	0.26	0.25	0.255			64.8	64.8	0.0
2009-Jan-06 Tue	0.25	0.255	0.245	0.255	376,876	###	74.9	74.9	0.0
2009-Jan-05 Mon	0.25	0.26	0.245	0.25			###	###	0.0
2009-Jan-02 Fri	0.24	0.245	0.23	0.245	176,758	41,980	###	###	0.0
2008-Dec-31 Wed	0.22	0.24	0.22	0.24			92.7	92.7	0.0
2008-Dec-30 Tue	0.22	0.22	0.22	0.22			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	0.2	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	0.2	###	###	2,403,155	###	###	###	0.0
2008-Dec-22 Mon	###	###	###	###	803,455	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###	142,574	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	12,750	0	###	###	0.0
2008-Dec-17 Wed	0.2	0.2	0.2	0.2	171,381	34,276	###	###	0.0
2008-Dec-16 Tue	0.2	0.21	0.2	###	215,578	###	###	###	0.0
2008-Dec-15 Mon	0.2	0.21	0.2	0.21	86,952	17,825	###	###	###
2008-Dec-12 Fri	0.21	0.21	0.2	0.21			###	###	###
2008-Dec-11 Thu	0.2	0.22	0.2	0.21			90.6	90.6	###
2008-Dec-10 Wed	0.23	0.23	0.21	0.225	104,140	###	###	###	###
2008-Dec-09 Tue	0.2	0.21	0.2	0.21			###	###	###
2008-Dec-08 Mon	###	###	0.2	0.2			###	###	0.0
2008-Dec-05 Fri	###	###	0.2	###			16.5	16.5	0.0
2008-Dec-04 Thu	0.24	0.24	0.21	###	128,678	28,952	###	###	0.0
2008-Dec-03 Wed	0.24	0.24	0.23	0.23			###	###	###
2008-Dec-02 Tue	0.22	0.23	###	0.22			75.9	75.9	0.0
2008-Dec-01 Mon	###	0.24	###	0.24			95.7	95.7	0.0
2008-Nov-28 Fri	0.23	0.23	0.21	0.21	24,620	###	###	###	###
2008-Nov-27 Thu	0.22	0.23	0.21	0.23			###	###	###
2008-Nov-26 Wed	0.22	0.22	0.22	0.22	177,447	###	78.9	78.9	0.0
2008-Nov-25 Tue	0.22	0.24	###	0.24			###	###	0.0
2008-Nov-24 Mon	0.23	0.23	0.22	0.22	193,384	###	20.8	20.8	0.0
2008-Nov-21 Fri	0.24	0.24	0.22	0.22	450,326	103,574	###	###	0.0
2008-Nov-20 Thu	0.25	0.25	0.23	0.25	72,146	###	77.9	77.9	0.0
2008-Nov-19 Wed	0.24	0.245	0.23	0.245	62,470	###	###	###	0.0
2008-Nov-18 Tue	0.25	0.25	###	0.25			###	###	0.0
2008-Nov-17 Mon	0.255	0.255	###	###			10.9	10.9	0.0
2008-Nov-14 Fri	0.25	0.255	###	0.255			###	###	0.0
2008-Nov-13 Thu	0.255	0.255	0.24	0.24			###	###	0.0
2008-Nov-12 Wed	0.255	0.255	###	0.255			74.7	74.7	0.0
2008-Nov-11 Tue	0.245	0.255	0.245	0.255			###	###	0.0
2008-Nov-10 Mon	0.255	0.255	###	0.255			###	###	0.0
2008-Nov-07 Fri	0.255	0.255	0.24	0.255			70.9	70.9	0.0
2008-Nov-06 Thu	0.255	0.255	0.25	0.255			81.2	81.2	0.0
2008-Nov-05 Wed	0.255	0.255	0.255	0.255			66.3	66.3	0.0
2008-Nov-04 Tue	0.255	0.255	0.24	0.255			67.2	67.2	0.0
2008-Nov-03 Mon	0.255	0.255	0.25	0.25	116,788	29,488	16.0	16.0	0.0
2008-Oct-31 Fri	0.255	0.255	0.24	0.25	92,357	22,858	###	###	0.0
2008-Oct-30 Thu	0.255	0.255	0.25	0.25	42,648	###	20.6	20.6	0.0
2008-Oct-29 Wed	0.245	0.255	0.245	0.255			88.4	88.4	0.0
2008-Oct-28 Tue	0.25	0.25	0.23	0.24			###	###	0.0
2008-Oct-27 Mon	0.255	0.255	0.24	0.25	50,727	12,554	40.9	40.9	0.0
2008-Oct-24 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2008-Oct-23 Thu	0.25	0.255	0.25	0.255	72,688	18,353	86.5	86.5	0.0
2008-Oct-22 Wed	0.255	0.255	0.25	0.255			78.9	78.9	0.0
2008-Oct-21 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2008-Oct-20 Mon	0.255	0.255	0.25	0.25	243,628	###	###	###	0.0
2008-Oct-17 Fri	0.25	0.25	0.23	0.24	139,850	###	###	###	0.0
2008-Oct-16 Thu	0.25	0.25	0.225	0.225	97,525	###	10.7	10.7	###
2008-Oct-15 Wed	0.255	0.255	0.24	0.255			###	###	0.0
2008-Oct-14 Tue	0.255	0.255	0.24	0.255	379,482	93,921	###	###	0.0
2008-Oct-13 Mon	###	0.255	###	0.255			###	###	0.0
2008-Oct-10 Fri	0.21	0.21	0.2	0.21			86.0	86.0	###
2008-Oct-09 Thu	0.22	0.22	0.21	0.22			###	###	0.0
2008-Oct-08 Wed	0.23	0.26	0.22	0.23	202,257	48,541	###	###	###
2008-Oct-07 Tue	0.22	0.24	###	0.23			80.9	80.9	###
2008-Oct-06 Mon	0.25	0.25	0.225	0.25	137,052	32,549	88.9	88.9	0.0
2008-Oct-03 Fri	0.22	0.255	0.22	0.255	407,741	###	98.2	98.2	0.0
2008-Oct-02 Thu	0.25	0.26	0.25	0.25	134,444	34,283	78.4	78.4	0.0
2008-Oct-01 Wed	0.23	0.23	0.21	0.23			73.5	73.5	###