End of day Prices (full format), 1200 Days for (CUV) CLINUVEL PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.57 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 0.285
| ###
| 173,246
| 24,687
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.285
| ###
| 0.275
| ###
| 242,922
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 17.8
| 17.8
| ### |
2009-Nov-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 406,642
| 113,859
| 20.7
| 20.7
| ### |
2009-Nov-24 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 169,123
| ###
| 86.5
| 86.5
| ### |
2009-Nov-23 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.285
| ###
| 0.285
| 0.29
| 380,822
| ###
| 83.5
| 83.5
| ### |
2009-Nov-18 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 1,070,870
| 302,520
| 83.9
| 83.9
| ### |
2009-Nov-17 Tue
| 0.275
| 0.28
| 0.275
| 0.28
| 183,928
| 51,040
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 217,824
| 60,446
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 6.0
| 6.0
| ### |
2009-Nov-10 Tue
| ###
| ###
| 0.275
| 0.29
| 815,947
| ###
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| 0.29
| ###
| 281,220
| 40,776
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 240,470
| 0
| 75.1
| 75.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.275
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 303,653
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 470,928
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.325
| 0.325
| ###
| ###
| 612,156
| 99,475
| 36.6
| 36.6
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 92,672
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 173,749
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.345
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 274,429
| 0
| 6.1
| 6.1
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| 0.345
| 502,049
| 0
| 8.4
| 8.4
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 311,585
| 0
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.345
| ###
| ###
| ###
| 336,771
| 0
| 94.6
| 94.6
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 0.325
| ###
| 679,824
| 110,471
| 18.3
| 18.3
| 0.0 |
2009-Oct-01 Thu
| 0.325
| 0.345
| 0.325
| 0.345
| 497,147
| 166,544
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 452,353
| 0
| 89.9
| 89.9
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 493,355
| 0
| 95.2
| 95.2
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.29
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 509,724
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.29
| 0.29
| 210,678
| 30,548
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 220,659
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 0.29
| ###
| 313,378
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 189,381
| 0
| 91.1
| 91.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 393,622
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 171,448
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.325
| ###
| ###
| 365,245
| 59,352
| 22.6
| 22.6
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 305,581
| 0
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 249,480
| 0
| 15.9
| 15.9
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.325
| ###
| ###
| 391,528
| 63,623
| 77.5
| 77.5
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 313,426
| 0
| 9.1
| 9.1
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 210,823
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.345
| ###
| ###
| 505,027
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.325
| ###
| ###
| ###
| 282,024
| 0
| 15.6
| 15.6
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| 0.325
| 213,375
| 0
| 79.6
| 79.6
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.325
| ###
| ###
| 105,856
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.325
| ###
| ###
| ###
| 125,558
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 70,725
| 0
| 5.0
| 5.0
| 0.0 |
2009-Jul-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 18.1
| 18.1
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.325
| ###
| 0.325
| ###
| 182,222
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 21,578
| 0
| 77.5
| 77.5
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 252,455
| 0
| 14.0
| 14.0
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.325
| ###
| 0.325
| 104,553
| 16,989
| 80.2
| 80.2
| ### |
2009-Jul-15 Wed
| ###
| 0.325
| ###
| ###
| 335,142
| ###
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 78,880
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.28
| ###
| 122,381
| ###
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 256,625
| 0
| 6.1
| 6.1
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.29
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Jul-01 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 105,944
| 29,929
| 18.5
| 18.5
| ### |
2009-Jun-30 Tue
| ###
| 0.28
| 0.26
| 0.28
|
|
| 92.4
| 92.4
| ### |
2009-Jun-29 Mon
| 0.27
| 0.29
| 0.27
| 0.27
| 402,953
| 112,826
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.28
| 0.29
| 0.27
| 0.29
| 440,984
| 123,475
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| 23.4
| 23.4
| ### |
2009-Jun-24 Wed
| ###
| ###
| 0.28
| 0.28
| 234,522
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| 0.325
| 0.28
| ###
| 437,256
| ###
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 75,045
| 0
| 28.8
| 28.8
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.345
| ###
| ###
| ###
| 611,258
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.345
| ###
| 0.345
| 349,153
| 60,228
| 75.0
| 75.0
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.345
| 0.345
| 139,228
| ###
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 261,946
| 0
| 93.0
| 93.0
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 579,724
| 0
| 14.7
| 14.7
| 0.0 |
2009-Jun-02 Tue
| 0.385
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.385
| ###
| ###
| 218,126
| 41,989
| 77.8
| 77.8
| 0.0 |
2009-May-29 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-May-28 Thu
| 0.385
| 0.385
| 0.355
| ###
| 165,048
| ###
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| 0.385
| ###
| 109,774
| ###
| 76.1
| 76.1
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-May-22 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| 0.4
| ###
| 0.4
| 195,228
| 39,045
| 76.6
| 76.6
| 0.0 |
2009-May-20 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-May-19 Tue
| ###
| 0.4
| 0.385
| ###
| 758,553
| ###
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 453,076
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| 0.375
| 187,972
| 0
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| 0.375
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-May-13 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-May-12 Tue
| 0.355
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| 0.325
| 258,026
| 0
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 521,146
| 0
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 0.28
| ###
| 262,321
| 36,724
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.4
| ###
| ###
| 1,201,973
| ###
| 81.7
| 81.7
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| 0.325
| 1,407,980
| 0
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| ###
| 0.27
| ###
| 608,457
| 82,141
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.23
| ###
| 61,325
| 7,052
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 0.21
| 0.23
| 429,075
| 45,052
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.2
| ###
| 0.2
| ###
| 263,179
| ###
| 93.5
| 93.5
| 0.0 |
2009-Apr-06 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 59,675
| ###
| 11.2
| 11.2
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.22
| 0.22
| 0.2
| ###
| 488,123
| ###
| 5.2
| 5.2
| 0.0 |
2009-Apr-01 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 83.0
| 83.0
| 0.0 |
2009-Mar-27 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.2
| 0.2
| ###
| ###
| 57,955
| ###
| 14.9
| 14.9
| 0.0 |
2009-Mar-20 Fri
| 0.2
| ###
| 0.2
| ###
| 9,545
| 954
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.2
| 0.22
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-Mar-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 181,170
| 34,875
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 19.2
| 19.2
| ### |
2009-Mar-06 Fri
| ###
| 0.2
| ###
| ###
| 78,148
| ###
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 97.6
| 97.6
| 0.0 |
2009-Mar-03 Tue
| ###
| 0.2
| ###
| ###
| 154,823
| 15,482
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.2
| 0.2
| ###
| 0.2
| 160,344
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.21
| 0.21
| 0.2
| ###
| 196,356
| 40,252
| 17.4
| 17.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.2
| ###
| 216,482
| 21,648
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.2
| 0.2
| ###
| ###
| 54,580
| 5,458
| 23.5
| 23.5
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| 0.21
| 188,155
| 0
| 24.3
| 24.3
| ### |
2009-Feb-23 Mon
| 0.22
| 0.22
| 0.2
| ###
| 299,050
| ###
| 28.0
| 28.0
| 0.0 |
2009-Feb-20 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 5.0
| 5.0
| 0.0 |
2009-Feb-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.22
| 0.225
| 0.21
| 0.225
| 777,624
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.0
| 91.0
| 0.0 |
2009-Feb-13 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 104,826
| 23,323
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 106,027
| ###
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.23
| 0.23
| ###
| 0.22
| 456,688
| ###
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 97,949
| 22,528
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Feb-04 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.225
| 0.245
| 0.225
| 0.24
| 126,352
| ###
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| 23.6
| 23.6
| ### |
2009-Jan-30 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 64,683
| 15,685
| 77.5
| 77.5
| 0.0 |
2009-Jan-29 Thu
| 0.245
| 0.25
| 0.23
| 0.24
| 1,319,725
| ###
| 26.5
| 26.5
| 0.0 |
2009-Jan-28 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.2
| 14.2
| 0.0 |
2009-Jan-27 Tue
| 0.25
| 0.255
| 0.23
| 0.25
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.25
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.23
| ###
| 0.22
| ###
| 249,428
| ###
| 85.1
| 85.1
| 0.0 |
2009-Jan-20 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 12.2
| 12.2
| ### |
2009-Jan-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 75,077
| ###
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 264,923
| ###
| 21.8
| 21.8
| 0.0 |
2009-Jan-15 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.255
| 0.26
| ###
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2009-Jan-13 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.4
| 13.4
| 0.0 |
2009-Jan-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 134,250
| ###
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 27.6
| 27.6
| 0.0 |
2009-Jan-07 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 376,876
| ###
| 74.9
| 74.9
| 0.0 |
2009-Jan-05 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 176,758
| 41,980
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 92.7
| 92.7
| 0.0 |
2008-Dec-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.2
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.2
| ###
| ###
| 2,403,155
| ###
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 803,455
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 142,574
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 171,381
| 34,276
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.2
| 0.21
| 0.2
| ###
| 215,578
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 86,952
| 17,825
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 90.6
| 90.6
| ### |
2008-Dec-10 Wed
| 0.23
| 0.23
| 0.21
| 0.225
| 104,140
| ###
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.2
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Dec-04 Thu
| 0.24
| 0.24
| 0.21
| ###
| 128,678
| 28,952
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.22
| 0.23
| ###
| 0.22
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 95.7
| 95.7
| 0.0 |
2008-Nov-28 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| 24,620
| ###
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 177,447
| ###
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 193,384
| ###
| 20.8
| 20.8
| 0.0 |
2008-Nov-21 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 450,326
| 103,574
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.25
| 0.25
| 0.23
| 0.25
| 72,146
| ###
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 62,470
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.25
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.255
| 0.255
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-Nov-14 Fri
| 0.25
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.255
| 0.255
| ###
| 0.255
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.255
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 116,788
| 29,488
| 16.0
| 16.0
| 0.0 |
2008-Oct-31 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 92,357
| 22,858
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 42,648
| ###
| 20.6
| 20.6
| 0.0 |
2008-Oct-29 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 88.4
| 88.4
| 0.0 |
2008-Oct-28 Tue
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.255
| 0.255
| 0.24
| 0.25
| 50,727
| 12,554
| 40.9
| 40.9
| 0.0 |
2008-Oct-24 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 72,688
| 18,353
| 86.5
| 86.5
| 0.0 |
2008-Oct-22 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 243,628
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.25
| 0.25
| 0.23
| 0.24
| 139,850
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 97,525
| ###
| 10.7
| 10.7
| ### |
2008-Oct-15 Wed
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.255
| 0.255
| 0.24
| 0.255
| 379,482
| 93,921
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 86.0
| 86.0
| ### |
2008-Oct-09 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.23
| 0.26
| 0.22
| 0.23
| 202,257
| 48,541
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.22
| 0.24
| ###
| 0.23
|
|
| 80.9
| 80.9
| ### |
2008-Oct-06 Mon
| 0.25
| 0.25
| 0.225
| 0.25
| 137,052
| 32,549
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.22
| 0.255
| 0.22
| 0.255
| 407,741
| ###
| 98.2
| 98.2
| 0.0 |
2008-Oct-02 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 134,444
| 34,283
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 1,363,475
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 103,020
| ###
| 20.4
| 20.4
| ### |
2008-Sep-26 Fri
| 0.245
| 0.245
| 0.22
| 0.22
| 744,729
| 173,149
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.5
| 11.5
| 0.0 |
2008-Sep-23 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 8.8
| 8.8
| 0.0 |
2008-Sep-22 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 9.0
| 9.0
| 0.0 |
2008-Sep-19 Fri
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 11.0
| 11.0
| 0.0 |
2008-Sep-15 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 23.1
| 23.1
| 0.0 |
2008-Sep-12 Fri
| ###
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.275
| 0.275
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.27
| 0.285
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 10.4
| 10.4
| ### |
2008-Sep-08 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 448,227
| ###
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 451,225
| ###
| 79.7
| 79.7
| ### |
2008-Sep-04 Thu
| ###
| ###
| 0.29
| 0.29
| 673,928
| ###
| 34.3
| 34.3
| ### |
2008-Sep-03 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 10.9
| 10.9
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Aug-27 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 19.1
| 19.1
| ### |
2008-Aug-21 Thu
| ###
| ###
| 0.325
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 36,246
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 23,522
| 0
| 20.6
| 20.6
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 152,682
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.345
| ###
| 0.325
| 0.325
|
|
| 5.6
| 5.6
| ### |
2008-Aug-13 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| 0.345
| 216,054
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 71,445
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| 0.325
| 0.325
| 69,752
| ###
| 16.4
| 16.4
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2008-Jul-31 Thu
| 0.345
| 0.345
| ###
| ###
| 37,774
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2008-Jul-28 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| 0.325
|
|
| 76.2
| 76.2
| ### |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 0.325
| ###
| ###
| 148,727
| ###
| 14.5
| 14.5
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 318,654
| 0
| 33.4
| 33.4
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 195,676
| 0
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 174,470
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 186,983
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 245,950
| 0
| 12.2
| 12.2
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 165,679
| 0
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 201,578
| 0
| 26.4
| 26.4
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 223,455
| 0
| 15.8
| 15.8
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.355
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 0.355
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.355
| ###
| 0.355
| ###
| 90,478
| 16,059
| 81.8
| 81.8
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| 0.345
| 467,723
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.345
| ###
| ###
| ###
| 152,787
| 0
| 95.4
| 95.4
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 83.1
| 83.1
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.355
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 82.6
| 82.6
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 13.9
| 13.9
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.41
| 0.42
| 0.4
| 0.4
| 107,881
| ###
| 18.5
| 18.5
| 0.0 |
2008-May-29 Thu
| 0.385
| 0.4
| 0.385
| 0.4
| 110,577
| ###
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-May-27 Tue
| ###
| 0.4
| ###
| 0.4
| 44,987
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.4
| 0.41
| ###
| ###
| 287,776
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 78,988
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 85,724
| 35,146
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 27.3
| 27.3
| ### |
2008-May-16 Fri
| ###
| 0.425
| ###
| 0.425
| 177,026
| ###
| 80.5
| 80.5
| ### |
2008-May-15 Thu
| ###
| 0.42
| ###
| ###
| 135,843
| 28,527
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| 28.7
| 28.7
| ### |
2008-May-12 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-May-09 Fri
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| 0.445
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| ###
| 0.43
| ###
| 0.42
|
|
| 76.2
| 76.2
| ### |
2008-May-06 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2008-May-05 Mon
| 0.42
| 0.45
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 11.7
| 11.7
| ### |
2008-May-01 Thu
| 0.425
| 0.45
| 0.425
| 0.425
| 67,840
| 29,680
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.45
| 0.45
| 0.425
| 0.43
| 77,549
| 33,927
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.43
| 0.43
| ###
| 0.42
| 34,641
| 7,447
| 17.4
| 17.4
| ### |
2008-Apr-23 Wed
| ###
| 0.44
| ###
| 0.43
|
|
| 92.9
| 92.9
| ### |
2008-Apr-22 Tue
| 0.445
| 0.45
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Apr-21 Mon
| 0.43
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| ###
| 0.445
| ###
| 0.44
|
|
| 78.1
| 78.1
| ### |
2008-Apr-17 Thu
| 0.42
| ###
| 0.41
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 74.0
| 74.0
| ### |
2008-Apr-15 Tue
| 0.41
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Apr-14 Mon
| 0.425
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.44
| 0.44
| 0.41
| 0.41
| 196,820
| 83,648
| ###
| ###
| ### |
2008-Apr-10 Thu
| 0.47
| 0.47
| ###
| 0.44
|
|
| 6.3
| 6.3
| ### |
2008-Apr-09 Wed
| 0.455
| 0.455
| ###
| 0.41
| 409,423
| 93,143
| 1.9
| 1.9
| ### |
2008-Apr-08 Tue
| 0.5
| ###
| 0.455
| 0.455
|
|
| 3.1
| 3.1
| 0.0 |
2008-Apr-07 Mon
| 0.45
| 0.49
| 0.445
| 0.49
| 1,054,128
| ###
| 95.7
| 95.7
| ### |
2008-Apr-04 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 253,240
| 103,828
| 89.5
| 89.5
| ### |
2008-Apr-03 Thu
| ###
| ###
| 0.375
| ###
| 1,646,522
| 308,722
| 87.9
| 87.9
| 0.0 |
2008-Apr-02 Wed
| 0.385
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.355
| 0.375
|
|
| 86.2
| 86.2
| ### |
2008-Mar-31 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.385
| ###
| 0.385
| 0.385
| 95,749
| ###
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.375
| 0.375
| ###
| 0.375
| 286,250
| 53,671
| 61.5
| 61.5
| ### |
2008-Mar-25 Tue
| ###
| 0.41
| ###
| 0.385
| 334,827
| ###
| 72.7
| 72.7
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| 0.355
|
|
| 7.6
| 7.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.355
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Mar-18 Tue
| 0.355
| ###
| ###
| ###
| 420,749
| 0
| 79.8
| 79.8
| 0.0 |
2008-Mar-17 Mon
| 0.355
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| 0.375
| 463,275
| 0
| 22.7
| 22.7
| ### |
2008-Mar-13 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| 94.7
| 94.7
| 0.0 |
2008-Mar-12 Wed
| 0.345
| ###
| ###
| 0.355
| 381,427
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 569,083
| 0
| 92.4
| 92.4
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 161,722
| 0
| 90.4
| 90.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 183,720
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| 0.325
| 370,282
| 0
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.325
| ###
| 0.325
| 0.325
| 356,259
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 89,289
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 114,343
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| 0.355
| 62,188
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.355
| 0.355
| 0.345
| ###
| 65,358
| 22,875
| 21.6
| 21.6
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| 0.355
|
|
| 26.3
| 26.3
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 194,952
| 0
| 16.2
| 16.2
| 0.0 |
2008-Feb-18 Mon
| 0.355
| ###
| 0.345
| 0.345
| 22,750
| 3,924
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 9.8
| 9.8
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 92.5
| 92.5
| 0.0 |
2008-Feb-07 Thu
| 0.355
| ###
| ###
| ###
| 229,475
| 0
| 10.2
| 10.2
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.355
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.355
| ###
| 0.345
| 215,246
| ###
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 162,153
| 0
| 18.0
| 18.0
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| 0.355
| 259,880
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 137,381
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
| 245,483
| 0
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.355
| ###
| 0.355
| ###
| 313,140
| 55,582
| 78.4
| 78.4
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.375
| ###
| 0.355
| 0.355
|
|
| 48.3
| 48.3
| 0.0 |
2008-Jan-21 Mon
| 0.385
| 0.44
| ###
| 0.42
|
|
| 98.2
| 98.2
| ### |
2008-Jan-18 Fri
| ###
| 0.385
| ###
| 0.385
| 418,685
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 184,727
| 0
| 29.3
| 29.3
| 0.0 |
2008-Jan-16 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 22.3
| 22.3
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.42
| 0.385
| ###
| 419,380
| ###
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.4
| ###
| ###
| ###
| 215,675
| 0
| 81.2
| 81.2
| 0.0 |
2008-Jan-11 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.525
| 0.54
| ###
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.4
| 0.52
| 0.4
| 0.5
| 2,275,580
| ###
| 99.7
| 99.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 475,147
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 158,148
| 0
| 91.2
| 91.2
| 0.0 |
2008-Jan-04 Fri
| 0.325
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Dec-31 Mon
| 0.345
| 0.345
| ###
| 0.345
| 191,025
| 32,951
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| 0.325
|
|
| 16.7
| 16.7
| ### |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 243,750
| 0
| 16.2
| 16.2
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 304,979
| 0
| 94.2
| 94.2
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 563,643
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 353,521
| 0
| 38.8
| 38.8
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.375
| ###
| ###
| 375,247
| 70,358
| 92.1
| 92.1
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.385
| ###
| ###
| 266,625
| 51,325
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Dec-06 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.4
| 0.41
| ###
| ###
| 390,720
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| 9.5
| 9.5
| 0.0 |
2007-Nov-27 Tue
| 0.42
| 0.42
| ###
| 0.4
| 1,222,247
| 256,671
| 7.4
| 7.4
| 0.0 |
2007-Nov-26 Mon
| 0.43
| 0.44
| 0.42
| 0.425
|
|
| 26.0
| 26.0
| ### |
2007-Nov-23 Fri
| ###
| 0.445
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 9.9
| 9.9
| ### |
2007-Nov-20 Tue
| 0.43
| ###
| 0.42
| 0.42
|
|
| 17.0
| 17.0
| ### |
2007-Nov-19 Mon
| 0.45
| 0.45
| 0.43
| 0.43
| 443,240
| 195,025
| 6.6
| 6.6
| ### |
2007-Nov-16 Fri
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 5.8
| 5.8
| ### |
2007-Nov-15 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 190,622
| 84,826
| 76.6
| 76.6
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.46
| ###
| 0.46
| 106,970
| ###
| 94.3
| 94.3
| 0.0 |
2007-Nov-13 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 0.45
| ###
| 0.445
| 0.46
| 93,046
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.455
| 0.455
| 0.425
| 0.43
| 1,284,251
| 565,070
| 4.7
| 4.7
| ### |
2007-Nov-08 Thu
| 0.46
| 0.48
| 0.46
| ###
| 340,640
| ###
| 80.8
| 80.8
| 0.0 |
2007-Nov-07 Wed
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.49
| 0.49
| 0.475
| 0.475
| 153,824
| 74,220
| ###
| ###
| ### |
2007-Nov-05 Mon
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.48
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.47
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| 0.485
| 0.485
| 107,443
| 26,054
| 20.8
| 20.8
| 0.0 |
2007-Oct-29 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 366,084
| ###
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| 0.49
| 0.51
| 501,377
| ###
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0.51
| 0.53
| 0.5
| 0.52
|
|
| 86.0
| 86.0
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| ###
| ###
| 0.455
| 0.47
| 281,484
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 189,877
| 0
| 80.7
| 80.7
| 0.0 |
2007-Oct-18 Thu
| 0.5
| 0.52
| 0.49
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Oct-17 Wed
| 0.51
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.56
| 0.56
| 0.51
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.58
| 0.585
| 1,488,554
| 431,680
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.52
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.49
| 0.545
| 0.49
| 0.54
| 1,086,558
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.43
| 0.485
| 0.43
| 0.48
| 1,531,040
| 700,450
| 98.0
| 98.0
| 0.0 |
2007-Oct-08 Mon
| 0.44
| 0.44
| 0.4
| 0.42
| 1,294,323
| ###
| 6.1
| 6.1
| ### |
2007-Oct-05 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.45
| 0.455
| ###
| 0.445
| 826,078
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.45
| 0.45
| 0.445
| 0.45
| 324,756
| 145,328
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.48
| 0.48
| ###
| 0.445
| 1,497,252
| 359,340
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.48
| ###
| 0.475
| 0.48
| 225,978
| ###
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.5
| ###
| 0.475
| ###
| 1,576,441
| ###
| 21.6
| 21.6
| 0.0 |
2007-Sep-25 Tue
| 0.5
| ###
| ###
| 0.5
| 876,258
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 0.49
| 0.49
| 925,280
| ###
| ###
| ###
| ### |
2007-Sep-21 Fri
| 0.485
| 0.54
| 0.485
| 0.5
| 4,544,140
| 2,328,871
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.48
| 0.49
| 0.445
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Sep-19 Wed
| 0.52
| 0.53
| 0.49
| 0.5
|
|
| 8.9
| 8.9
| 0.0 |
2007-Sep-18 Tue
| 0.57
| 0.57
| 0.54
| 0.555
| 426,029
| 236,446
| 20.9
| 20.9
| ### |
2007-Sep-17 Mon
| ###
| ###
| 0.55
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 369,027
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.58
| 0.59
| 1,027,225
| ###
| 6.0
| 6.0
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 302,672
| 0
| 7.4
| 7.4
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2007-Sep-07 Fri
| 0.74
| ###
| 0.73
| 0.75
| 286,641
| 104,623
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.76
| 0.84
| 0.71
| 0.74
| 83,821
| ###
| 14.2
| 14.2
| 0.1 |
2007-Sep-05 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| 0.89
| 0.89
| 0.79
| 0.79
|
|
| 1.4
| 1.4
| ### |
2007-Sep-03 Mon
| 0.83
| ###
| 0.83
| ###
| 200,228
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.79
| 0.83
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-30 Thu
| 0.79
| 0.79
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.74
| 0.8
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.7
| 0.72
| 0.7
| 0.72
| 211,371
| 150,073
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 0.7
| ###
| 0.7
| 145,487
| 50,920
| 84.4
| 84.4
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 358,044
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 543,025
| 0
| 25.8
| 25.8
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 316,549
| 0
| 64.7
| 64.7
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.57
| ###
| 439,054
| ###
| 73.8
| 73.8
| 0.0 |
2007-Aug-16 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.655
| ###
| 222,980
| 73,025
| 31.8
| 31.8
| 0.0 |
2007-Aug-13 Mon
| 0.7
| 0.7
| ###
| 0.7
| 1,016,375
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.75
| 0.75
| 0.7
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Aug-09 Thu
| 0.76
| 0.78
| 0.7
| 0.74
| 525,742
| 389,049
| 13.9
| 13.9
| 0.1 |
2007-Aug-08 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.76
| 0.76
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.76
| 0.76
| 0.74
| 0.745
| 83,485
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.75
| 0.81
| 0.725
| 0.81
| 451,121
| ###
| 98.0
| 98.0
| 0.1 |
2007-Aug-01 Wed
| 0.79
| 0.79
| 0.75
| ###
| 252,476
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.81
| 0.75
| 0.81
| 289,683
| 225,952
| 76.2
| 76.2
| 0.1 |
2007-Jul-30 Mon
| 0.755
| 0.8
| 0.75
| 0.8
|
|
| 94.0
| 94.0
| 0.1 |
2007-Jul-27 Fri
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.8
| 0.81
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 78.8
| 78.8
| ### |
2007-Jul-24 Tue
| ###
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jul-23 Mon
| 0.8
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| 0.81
| 0.83
| 0.8
| 0.8
| 336,554
| ###
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| ###
| 0.85
| 0.8
| ###
| 1,335,821
| 1,102,052
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 190,775
| 153,573
| 27.9
| 27.9
| 0.1 |
2007-Jul-17 Tue
| ###
| 0.81
| 0.78
| 0.81
| 296,053
| ###
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| 0.81
| 0.81
| 0.8
| 0.81
| 319,672
| ###
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 0.775
| 0.81
| 0.77
| 0.81
| 362,758
| 286,578
| 92.2
| 92.2
| 0.1 |
2007-Jul-12 Thu
| 0.8
| 0.82
| 0.72
| 0.75
|
|
| 3.2
| 3.2
| ### |
2007-Jul-11 Wed
| 0.83
| 0.84
| 0.8
| 0.81
| 439,323
| 360,244
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.845
| 0.86
| 0.845
| 0.845
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.85
| 0.86
| 0.84
| 0.845
| 84,159
| ###
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 0.86
| ###
| 0.85
| 283,047
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| 0.84
| 0.84
| 0.82
| 0.83
| 96,980
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.89
| ###
| 0.85
| 0.85
| 235,058
| ###
| 8.1
| 8.1
| ### |
2007-Jun-29 Fri
| 0.86
| 0.925
| 0.86
| ###
| 1,468,455
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.85
| 0.89
| 0.85
| 0.89
|
|
| 93.9
| 93.9
| ### |
2007-Jun-26 Tue
| 0.84
| ###
| 0.84
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Jun-22 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.885
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Jun-20 Wed
| 0.89
| ###
| 0.88
| ###
| 348,228
| 153,220
| 69.9
| 69.9
| 0.0 |
2007-Jun-19 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| 229,682
| ###
| 77.9
| 77.9
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.86
| 0.89
| 155,951
| 67,058
| 30.7
| 30.7
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.85
| ###
| 247,950
| 105,378
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.885
| ###
| 0.87
| ###
| 524,224
| ###
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.88
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.87
| ###
| 534,940
| ###
| 21.1
| 21.1
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 113,942
| 0
| 17.3
| 17.3
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Jun-05 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 1
| ###
| 1
| 1
| 176,679
| ###
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| 1
| 344,886
| 0
| 90.2
| 90.2
| ### |
2007-May-31 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 0.945
| ###
| ###
| 1,440,178
| 680,484
| 76.4
| 76.4
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.025
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 106,421
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 295,986
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 541,773
| 0
| 21.8
| 21.8
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 333,650
| 0
| 79.7
| 79.7
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 317,556
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 1.085
| 1.085
| 1,135,185
| ###
| ###
| ###
| 0.1 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 1.025
| ###
| 357,085
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| 1.025
| 317,173
| 0
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 241,428
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| ###
| 1.155
| ###
| 1.155
| 142,380
| 82,224
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Apr-18 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 86.6
| 86.6
| 0.1 |
2007-Apr-17 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 1.2
| ###
| ###
| 1.2
| 1,322,579
| 0
| 64.9
| 64.9
| 0.1 |
2007-Apr-13 Fri
| 1.2
| 1.23
| ###
| 1.23
| 538,086
| 330,922
| 85.5
| 85.5
| 0.1 |
2007-Apr-12 Thu
| ###
| 1.225
| ###
| 1.22
|
|
| 80.6
| 80.6
| 0.1 |
2007-Apr-11 Wed
| ###
| 1.24
| ###
| ###
| 298,048
| 184,789
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 1.225
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 403,975
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Apr-03 Tue
| 1.22
| 1.28
| ###
| ###
| 1,029,726
| 659,024
| 29.7
| 29.7
| 0.0 |
2007-Apr-02 Mon
| 1.4
| 1.4
| 1.2
| 1.22
| 1,420,881
| 1,847,145
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| 1.23
| 1.275
| 1.22
| 1.22
| 869,282
| 1,084,429
| ###
| ###
| 0.1 |
2007-Mar-29 Thu
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| 1.2
| 1.155
| 1.175
| 874,074
| 1,029,222
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 1.125
| ###
| ###
| 591,547
| 332,745
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| 1.085
|
|
| 20.4
| 20.4
| 0.1 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 660,652
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 221,820
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.045
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 1
| 1.025
| 585,222
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 503,784
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2007-Mar-12 Mon
| 1
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Mar-09 Fri
| 0.955
| ###
| ###
| ###
| 403,724
| 0
| 95.7
| 95.7
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 500,475
| 0
| 87.4
| 87.4
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 0.87
| 0.87
| 477,123
| 207,548
| 10.0
| 10.0
| 0.1 |
2007-Mar-05 Mon
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 1
| 1
| ###
| 0.945
| 574,545
| 287,272
| 5.1
| 5.1
| 0.1 |
2007-Mar-01 Thu
| 1
| ###
| 1
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Feb-28 Wed
| 1
| ###
| 1
| ###
| 1,771,946
| 885,973
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 1.045
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,084,526
| 0
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 879,323
| 0
| 86.0
| 86.0
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Feb-16 Fri
| 0.84
| 0.85
| ###
| 0.85
| 149,584
| 63,573
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| 88.3
| 88.3
| ### |
2007-Feb-14 Wed
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 13.6
| 13.6
| ### |
2007-Feb-13 Tue
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| 7.8
| 7.8
| ### |
2007-Feb-09 Fri
| 0.85
| ###
| 0.85
| 0.86
|
|
| 73.9
| 73.9
| ### |
2007-Feb-08 Thu
| 0.825
| 0.83
| 0.82
| 0.83
| 214,048
| 176,589
| ###
| ###
| ### |
2007-Feb-07 Wed
| 0.82
| ###
| ###
| ###
| 93,479
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.85
| 0.86
| ###
| ###
| 370,059
| 159,125
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.89
| 0.89
| 0.82
| 0.83
|
|
| 4.5
| 4.5
| ### |
2007-Feb-02 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,600,971
| 0
| 24.6
| 24.6
| 0.0 |
2007-Jan-31 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.85
| 0.88
| 0.85
| 0.88
| 490,574
| 424,346
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| ###
| 0.88
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.83
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| 0.84
| ###
| 0.79
| 0.8
|
|
| 6.0
| 6.0
| 0.1 |
2007-Jan-23 Tue
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| 0.785
| 0.79
| 0.775
| 0.775
|
|
| 24.5
| 24.5
| 0.1 |
2007-Jan-19 Fri
| 0.8
| 0.8
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Jan-18 Thu
| 0.81
| ###
| 0.79
| 0.79
| 595,183
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.8
| ###
| ###
| ###
| 455,445
| 0
| 83.3
| 83.3
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| 0.8
| 196,478
| 0
| 17.8
| 17.8
| 0.1 |
2007-Jan-15 Mon
| 0.81
| ###
| 0.8
| 0.8
| 166,750
| ###
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| 0.78
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.785
| 0.8
| 297,259
| 116,674
| 17.2
| 17.2
| 0.1 |
2007-Jan-08 Mon
| ###
| 0.81
| 0.79
| 0.81
| 322,883
| ###
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 0.79
| 0.8
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.8
| 0.81
| 0.755
| 0.775
| 527,486
| 412,757
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| 0.77
| ###
| 0.77
| 0.825
| 638,070
| 245,656
| 96.4
| 96.4
| 0.1 |
2007-Jan-02 Tue
| ###
| 0.78
| ###
| ###
| 585,826
| 228,472
| 88.7
| 88.7
| 0.0 |
2006-Dec-29 Fri
| 0.7
| 0.75
| 0.7
| 0.725
| 414,882
| 300,789
| 89.3
| 89.3
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 531,483
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| 0.625
| ###
| ###
| 245,221
| ###
| 24.8
| 24.8
| 0.0 |
2006-Dec-19 Tue
| ###
| 0.625
| ###
| ###
| 364,575
| 113,929
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 0.625
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.575
| ###
| 0.575
| 0.59
| 294,881
| 84,778
| 84.8
| 84.8
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.54
| 0.59
| 0.54
| 0.585
| 640,743
| ###
| 96.9
| 96.9
| ### |
2006-Dec-07 Thu
| 0.53
| ###
| 0.52
| 0.52
|
|
| 19.0
| 19.0
| 0.0 |
2006-Dec-06 Wed
| 0.51
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.52
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 19.0
| 19.0
| 0.0 |
2006-Dec-01 Fri
| 0.53
| ###
| 0.52
| 0.53
| 376,155
| ###
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.52
| 0.54
| 0.52
| ###
| 421,040
| 223,151
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 100,852
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.485
| 0.49
| 0.485
| 0.485
| 14,750
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 123,441
| 59,251
| 6.6
| 6.6
| ### |
2006-Nov-20 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 72,355
| 33,283
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.475
| 0.475
| 0.44
| 0.445
| 404,781
| 185,187
| 2.5
| 2.5
| ### |
2006-Nov-16 Thu
| ###
| ###
| 0.48
| ###
| 53,975
| 12,954
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.52
| 0.54
| 0.49
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.52
| 0.51
| 0.51
|
|
| 29.3
| 29.3
| ### |
2006-Nov-10 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 326,523
| 166,526
| 6.4
| 6.4
| 0.0 |
2006-Nov-09 Thu
| 0.48
| 0.53
| 0.48
| 0.53
|
|
| 98.3
| 98.3
| 0.0 |
2006-Nov-08 Wed
| 0.445
| 0.48
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| 23.2
| 23.2
| ### |
2006-Nov-03 Fri
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 23.8
| 23.8
| 0.0 |
2006-Nov-02 Thu
| 0.455
| 0.455
| 0.43
| 0.44
|
|
| 10.5
| 10.5
| ### |
2006-Nov-01 Wed
| 0.455
| 0.455
| 0.445
| 0.455
| 223,570
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.43
| 0.46
| 0.43
| 0.455
| 511,726
| ###
| 94.6
| 94.6
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 89.4
| 89.4
| ### |
2006-Oct-27 Fri
| ###
| ###
| 0.41
| 0.41
| 226,657
| ###
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0.4
| 0.41
| 0.4
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Oct-24 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.42
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.4
| 0.425
| 0.4
| 0.425
| 305,985
| ###
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.4
| 0.425
| 0.4
| 0.425
| 576,628
| 237,859
| 95.5
| 95.5
| ### |
2006-Oct-17 Tue
| 0.42
| 0.425
| 0.4
| 0.425
| 590,356
| 243,521
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| 0.425
| ###
| 0.425
| 51,255
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.41
| 0.425
| ###
| 0.425
| 317,072
| 67,377
| 88.6
| 88.6
| ### |
2006-Oct-10 Tue
| ###
| ###
| 0.41
| 0.425
| 135,580
| ###
| 12.9
| 12.9
| ### |
2006-Oct-09 Mon
| 0.43
| 0.44
| ###
| 0.44
| 78,179
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.42
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.41
| 0.44
| 0.41
| 0.44
| 77,849
| 33,085
| 96.9
| 96.9
| ### |
2006-Oct-04 Wed
| 0.445
| 0.45
| ###
| 0.45
| 104,452
| ###
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.46
| 0.485
| 0.45
| 0.45
|
|
| 10.8
| 10.8
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.46
| ###
| 0.46
| 619,924
| 142,582
| 94.5
| 94.5
| 0.0 |
2006-Sep-28 Thu
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2006-Sep-26 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Sep-25 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 94.6
| 94.6
| ### |
2006-Sep-22 Fri
| 0.42
| 0.43
| 0.42
| 0.425
| 120,220
| ###
| 81.6
| 81.6
| ### |
2006-Sep-21 Thu
| 0.425
| 0.425
| 0.41
| 0.42
| 175,829
| ###
| 26.1
| 26.1
| ### |
2006-Sep-20 Wed
| 0.44
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 80.9
| 80.9
| 0.0 |
2006-Sep-18 Mon
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 22.2
| 22.2
| ### |
2006-Sep-15 Fri
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 23.1
| 23.1
| ### |
2006-Sep-14 Thu
| 0.445
| 0.445
| 0.44
| 0.44
| 421,240
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.445
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.425
| 0.43
| ###
| 0.42
| 1,861,958
| 400,320
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| 0.41
| 0.4
| 0.41
| 469,840
| 190,285
| 79.5
| 79.5
| ### |
2006-Sep-07 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.43
| 0.44
| ###
| ###
| 2,070,151
| ###
| 3.5
| 3.5
| 0.0 |
2006-Sep-05 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.4
| ###
| ###
| 0.4
| 467,288
| 0
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.41
| ###
| ###
| 587,649
| ###
| 91.9
| 91.9
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 438,440
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 47,972
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.375
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 15.4
| 15.4
| 0.0 |
2006-Aug-24 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| 0.345
| ###
| ###
| 245,340
| 42,321
| 10.5
| 10.5
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| 0.325
|
|
| 18.6
| 18.6
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 208,170
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.325
| 0.325
| ###
| ###
| 178,750
| 29,046
| 6.1
| 6.1
| 0.0 |
2006-Aug-11 Fri
| 0.325
| 0.325
| ###
| ###
| 63,750
| 10,359
| 19.4
| 19.4
| 0.0 |
2006-Aug-10 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 19,784
| 6,825
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 83,178
| 0
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.345
| ###
| ###
| 122,950
| ###
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 59,950
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 77,753
| 0
| 90.0
| 90.0
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Jul-25 Tue
| 0.345
| 0.345
| ###
| ###
| 39,950
| ###
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| 0.345
| ###
| ###
| 0.345
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 23,180
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 82.6
| 82.6
| 0.0 |
2006-Jul-19 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 202,148
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 13,827
| 0
| 12.6
| 12.6
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.355
| ###
| 5,523
| 980
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.355
| ###
| 0.355
| ###
| 37,427
| 6,643
| 80.0
| 80.0
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 16.8
| 16.8
| 0.0 |
2006-Jul-06 Thu
| 0.355
| ###
| ###
| ###
| 65,350
| 0
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.355
| ###
| 0.355
| ###
| 112,475
| ###
| 77.6
| 77.6
| 0.0 |
2006-Jul-04 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| 0.355
| 39,050
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 584,484
| 0
| 78.3
| 78.3
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 149,152
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.345
| ###
| 462,152
| 79,721
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| 0.375
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| 0.345
| 127,353
| 0
| 7.0
| 7.0
| 0.0 |
2006-Jun-16 Fri
| 0.355
| ###
| ###
| ###
| 197,940
| 0
| 80.4
| 80.4
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.375
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 130,554
| 0
| 83.1
| 83.1
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 305,882
| 0
| 89.0
| 89.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Jun-05 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.4
| ###
| 0.4
| 75,440
| 15,088
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-May-31 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 99.5
| 99.5
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.375
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2006-May-26 Fri
| ###
| 0.375
| ###
| 0.375
| 86,828
| 16,280
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0.355
| 0.355
| ###
| ###
| 29,740
| 5,278
| 20.6
| 20.6
| 0.0 |
2006-May-23 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-May-22 Mon
| 0.375
| ###
| 0.375
| ###
| 36,670
| 6,875
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| 0.4
| ###
| 0.4
| 7,750
| 1,550
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.375
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-May-17 Wed
| 0.375
| 0.4
| 0.375
| 0.4
| 29,840
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 16.9
| 16.9
| ### |
2006-May-15 Mon
| ###
| 0.385
| ###
| 0.385
| 136,986
| ###
| 88.3
| 88.3
| 0.0 |
2006-May-12 Fri
| 0.41
| 0.41
| 0.385
| 0.385
| 436,520
| ###
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| 16.2
| 16.2
| ### |
2006-May-10 Wed
| 0.445
| 0.45
| 0.42
| 0.42
| 211,049
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| 0.45
| 0.455
| 0.445
| 0.45
| 123,573
| ###
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 31,245
| ###
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.45
| 0.46
| 0.43
| 0.46
|
|
| 78.4
| 78.4
| 0.0 |
2006-May-04 Thu
| ###
| 0.46
| ###
| 0.46
| 494,225
| 113,671
| 95.5
| 95.5
| 0.0 |
2006-May-03 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 265,571
| 118,179
| 84.9
| 84.9
| 0.0 |
2006-May-02 Tue
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.425
| 0.46
| 0.42
| 0.46
|
|
| 97.0
| 97.0
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| ###
| 0.42
| 0.4
| 0.42
|
|
| 81.3
| 81.3
| ### |
2006-Apr-26 Wed
| 0.41
| ###
| ###
| ###
| 252,550
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.41
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 433,341
| 0
| 18.9
| 18.9
| 0.0 |
2006-Apr-18 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.43
| 0.43
| ###
| 0.41
| 512,250
| ###
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 92.4
| 92.4
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 77.4
| 77.4
| 0.0 |
2006-Apr-06 Thu
| 0.375
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.345
| ###
| 362,355
| ###
| 28.3
| 28.3
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| 0.375
| 406,950
| 0
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| ###
| 0.385
| ###
| 493,384
| 94,976
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.4
| 0.4
| ###
| 0.4
| 294,323
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.42
| 0.42
| ###
| 0.41
| 439,125
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 21.7
| 21.7
| ### |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 883,550
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Mar-20 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Mar-17 Fri
| 0.345
| ###
| 0.345
| 0.355
|
|
| 86.8
| 86.8
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| 93.8
| 93.8
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 1.3
| 1.3
| ### |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 467,788
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 94.2
| 94.2
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 354,683
| 0
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
|