Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-27 07:22:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CVC .. Thursday 26th February 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

288 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-30 Thu 0.81 0.81 0.8 0.8 24.6 24.6 0.1
2008-Oct-29 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Oct-28 Tue 0.75 0.75 0.72 0.72 ### ### ###
2008-Oct-27 Mon 0.76 0.76 0.75 0.75 ### ### ###
2008-Oct-24 Fri 0.81 0.81 0.8 0.8 48.7 48.7 0.1
2008-Oct-23 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2008-Oct-22 Wed 0.825 0.825 0.82 0.82 40.2 40.2 0.1
2008-Oct-21 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2008-Oct-20 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2008-Oct-17 Fri 0.8 0.8 0.8 0.8 2,486 1,988 ### ### 0.1
2008-Oct-16 Thu 0.86 0.86 0.8 0.81 22.2 22.2 0.1
2008-Oct-15 Wed 0.85 0.85 0.85 0.85 ### ### ###
2008-Oct-14 Tue ### ### ### ### 625 0 ### ### 0.0
2008-Oct-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-10 Fri ### ### 0.8 0.8 ### ### 0.1
2008-Oct-09 Thu 0.955 ### ### ### 199,941 0 82.3 82.3 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 1 1 1 1 0 ###
2008-Oct-01 Wed 1 1 1 1 0 ###
2008-Sep-30 Tue 1 1 1 1 ### ### ###
2008-Sep-29 Mon 1 1 1 1 287 287 83.0 83.0 ###
2008-Sep-26 Fri ### 1 ### 1 ### ### ###
2008-Sep-25 Thu ### ### ### ### 14,673 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 39,343 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 7,450 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu 1 1 ### ### 28.5 28.5 0.0
2008-Sep-17 Wed 1 1 1 1 ### ### ###
2008-Sep-16 Tue ### ### 1.045 ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### 1.075 ### ### 108,121 ### 84.3 84.3 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### 1.045 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### 1.045 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 704,957 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 50,226 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 77.1 77.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### 1.055 ### ### 408,444 215,454 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 1.025 1.025 ### ### 36.5 36.5 0.0
2008-Aug-20 Wed ### ### ### ### 71.2 71.2 0.0
2008-Aug-19 Tue ### ### ### ### 227,886 0 91.6 91.6 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 74.2 74.2 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 52,525 0 12.9 12.9 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 27.7 27.7 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### 23,750 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 29.6 29.6 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 7.9 7.9 0.0
2008-Jul-25 Fri 1.055 1.055 1.055 1.055 76.0 76.0 0.1
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 5,287,650 0 72.4 72.4 0.0
2008-Jul-22 Tue 1 1 1 1 ### ### ###
2008-Jul-21 Mon ### ### 1 ### ### ### 0.0
2008-Jul-18 Fri 1 1 1 1 ### ### ###
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 158,826 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 1 1 ### 1 65.3 65.3 ###
2008-Jul-10 Thu 1 1 1 1 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 1 1 ### 1 81.0 81.0 ###
2008-Jul-07 Mon 1 1 1 1 75.4 75.4 ###
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1 1 1 1 ### ### ###
2008-Jul-01 Tue 1 1 1 1 72.7 72.7 ###
2008-Jun-30 Mon ### 1 ### 1 1,632,456 816,228 ### ### ###
2008-Jun-27 Fri ### 1 ### ### 122,543 61,271 76.6 76.6 0.0
2008-Jun-26 Thu ### ### ### ### 87,052 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 51,052 0 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.985 ### ### 93,942 ### 38.7 38.7 0.0
2008-Jun-20 Fri 1 1 1 1 0 ###
2008-Jun-19 Thu 1 1 1 1 72.2 72.2 ###
2008-Jun-18 Wed ### ### 1 ### 276,321 ### ### ### 0.0
2008-Jun-17 Tue ### ### 1 ### 66.5 66.5 0.0
2008-Jun-16 Mon 1 ### 1 ### 110,155 55,077 78.8 78.8 0.0
2008-Jun-13 Fri 1 1 ### ### 1,365,129 ### ### ### 0.0
2008-Jun-12 Thu 1.045 1.045 ### 1 ### ### ###
2008-Jun-11 Wed ### ### ### 1.045 399,482 0 25.7 25.7 0.1
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 282,057 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 78.3 78.3 0.0
2008-Jun-03 Tue ### ### ### ### 39.7 39.7 0.0
2008-Jun-02 Mon 1.055 1.055 ### ### 17.1 17.1 0.0
2008-May-30 Fri ### ### ### ### 161,825 0 86.6 86.6 0.0
2008-May-29 Thu ### ### 1 ### 582,083 291,041 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 1 ### 1 ### 5,628 ### 76.6 76.6 0.0
2008-May-26 Mon 1.025 1.025 ### 1 168,679 86,447 23.3 23.3 ###
2008-May-23 Fri 1.025 1.025 1.025 1.025 ### ### ###
2008-May-22 Thu ### ### 1.025 1.025 26.0 26.0 ###
2008-May-21 Wed 1.025 ### 1.025 ### 222,445 ### 73.8 73.8 0.0
2008-May-20 Tue ### ### 1.025 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 78,046 0 33.0 33.0 0.0
2008-May-16 Fri ### ### 1.025 ### 32,780 ### 65.2 65.2 0.0
2008-May-15 Thu 1.025 ### 1.025 ### 67.5 67.5 0.0
2008-May-14 Wed ### 1.025 1 1.025 76.9 76.9 ###
2008-May-13 Tue ### ### ### ### 8,825 0 31.0 31.0 0.0
2008-May-12 Mon 1 ### 1 ### 80.1 80.1 0.0
2008-May-09 Fri ### ### 1 ### 54,843 27,421 ### ### 0.0
2008-May-08 Thu ### ### ### ### 20.1 20.1 0.0
2008-May-07 Wed ### ### ### ### 22,329 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri 1 ### 1 ### 87.8 87.8 0.0
2008-May-01 Thu ### ### ### ### 76.9 76.9 0.0
2008-Apr-30 Wed ### ### ### 0.985 571,973 0 73.8 73.8 ###
2008-Apr-29 Tue 0.975 0.975 ### ### 34.4 34.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 76.8 76.8 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 1 1 0.985 0.985 ### ### ###
2008-Apr-21 Mon ### 1 ### 1 177,288 88,644 69.7 69.7 ###
2008-Apr-18 Fri ### 1 ### 1 73.6 73.6 ###
2008-Apr-17 Thu 1 ### ### ### 93,150 0 ### ### 0.0
2008-Apr-16 Wed ### ### 1 1 ### ### ###
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 1.055 1.055 ### ### 73,150 38,586 ### ### 0.0
2008-Apr-10 Thu ### ### 1.055 1.055 18.5 18.5 0.1
2008-Apr-09 Wed ### ### 1.085 ### 74.6 74.6 0.0
2008-Apr-08 Tue 1.085 ### 1.085 ### 282,585 ### ### ### 0.0
2008-Apr-07 Mon ### ### 1.085 ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 207,629 0 76.7 76.7 0.0
2008-Apr-02 Wed ### ### ### ### 99,171 0 28.8 28.8 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 1 ### 1 ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 60,850 0 78.6 78.6 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 30,450 0 17.4 17.4 0.0
2008-Mar-25 Tue ### ### ### ### 213,952 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 83.7 83.7 0.0
2008-Mar-18 Tue ### ### 1.145 ### 23.9 23.9 0.0
2008-Mar-17 Mon 1.155 1.155 ### ### 43.2 43.2 0.0
2008-Mar-14 Fri ### 1.21 ### 1.21 78.9 78.9 ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 93.5 93.5 0.0
2008-Mar-10 Mon ### ### ### ### 11,350 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 38,649 0 16.2 16.2 0.0
2008-Mar-06 Thu ### 1.2 ### ### 89,729 ### 30.1 30.1 0.0
2008-Mar-05 Wed ### 1.21 ### 1.21 2,750 ### 92.4 92.4 ###
2008-Mar-04 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2008-Mar-03 Mon 1.225 1.225 1.22 1.22 ### ### 0.1
2008-Feb-29 Fri 1.23 1.23 1.22 1.22 30.8 30.8 0.1
2008-Feb-28 Thu 1.21 1.24 1.21 1.24 ### ### 0.1
2008-Feb-27 Wed 1.22 1.25 ### 1.23 170,785 106,740 70.2 70.2 0.1
2008-Feb-26 Tue ### 1.23 ### 1.23 67,872 41,741 81.8 81.8 0.1
2008-Feb-25 Mon ### 1.25 1.2 1.23 ### ### 0.1
2008-Feb-22 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Feb-21 Thu 1.22 1.23 ### ### 34.1 34.1 0.0
2008-Feb-20 Wed 1.23 1.23 1.22 1.22 37.6 37.6 0.1
2008-Feb-19 Tue 1.21 1.23 1.21 1.21 118,141 ### ### ### ###
2008-Feb-18 Mon 1.27 1.27 ### ### 9,026 ### 39.8 39.8 0.0
2008-Feb-15 Fri 1.28 1.28 1.27 1.28 ### ### ###
2008-Feb-14 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2008-Feb-13 Wed 1.285 1.29 1.285 1.29 ### ### 0.1
2008-Feb-12 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### 1.22 ### 1.22 ### ### 0.1
2008-Feb-07 Thu 1.28 1.28 1.22 1.22 8.5 8.5 0.1
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 1.25 ### 1.25 ### 94.3 94.3 0.0
2008-Feb-04 Mon 1.24 ### 1.24 ### 91.5 91.5 0.0
2008-Feb-01 Fri 1.26 1.26 ### 1.24 ### ### 0.1
2008-Jan-31 Thu 1.23 ### 1.22 1.25 75.7 75.7 ###
2008-Jan-30 Wed 1.25 1.25 1.22 1.25 62,850 ### ### ### ###
2008-Jan-29 Tue 1.25 ### 1.24 1.25 77.0 77.0 ###
2008-Jan-25 Fri 1.25 1.29 1.24 1.29 123,342 156,027 66.1 66.1 0.1
2008-Jan-24 Thu ### 1.24 1.22 1.22 30.0 30.0 0.1
2008-Jan-23 Wed 1.25 1.29 1.25 1.25 58.3 58.3 ###
2008-Jan-22 Tue 1.29 1.29 1.22 1.25 ### ### ###
2008-Jan-21 Mon ### ### ### ### 50.5 50.5 0.0
2008-Jan-18 Fri 1.345 1.345 ### 1.345 ### ### ###
2008-Jan-17 Thu 1.385 1.385 ### ### 18,148 ### ### ### 0.0
2008-Jan-16 Wed 1.42 1.42 1.385 1.385 ### ### 0.1
2008-Jan-15 Tue 1.42 1.42 1.4 1.42 102,046 143,884 75.9 75.9 ###
2008-Jan-14 Mon 1.41 1.45 1.4 1.42 47,820 68,143 77.8 77.8 ###
2008-Jan-11 Fri 1.45 1.45 1.45 1.45 31,870 ### 80.6 80.6 ###
2008-Jan-10 Thu 1.455 1.49 1.45 1.47 79.7 79.7 ###
2008-Jan-09 Wed 1.51 1.51 1.45 1.45 ### ### ###
2008-Jan-08 Tue 1.51 1.55 1.5 1.51 ### ### 0.1
2008-Jan-07 Mon 1.55 1.57 1.5 1.5 3,111,829 4,776,657 ### ### 0.1
2008-Jan-04 Fri 1.55 1.55 1.55 1.55 66.8 66.8 ###
2008-Jan-03 Thu 1.575 1.58 1.54 1.55 ### ### ###
2008-Jan-02 Wed 1.575 1.575 1.575 1.575 ### ### 0.1
2007-Dec-31 Mon 1.58 1.58 1.575 1.575 ### ### 0.1
2007-Dec-28 Fri 1.575 1.58 1.57 1.58 72,520 ### 66.4 66.4 0.1
2007-Dec-27 Thu ### 1.59 ### 1.58 73.1 73.1 0.1
2007-Dec-24 Mon 1.555 ### 1.55 ### ### ### 0.0
2007-Dec-21 Fri 1.545 ### 1.545 1.57 76.1 76.1 0.1
2007-Dec-20 Thu 1.54 1.55 1.53 1.54 ### ### ###
2007-Dec-19 Wed 1.54 1.54 1.54 1.54 ### ### ###
2007-Dec-18 Tue 1.58 1.58 1.52 1.57 24,758 38,374 ### ### 0.1
2007-Dec-17 Mon ### ### 1.53 1.58 56.4 56.4 0.1
2007-Dec-14 Fri 1.58 ### 1.58 ### 14,250 11,257 86.9 86.9 0.0
2007-Dec-13 Thu 1.59 1.59 1.56 1.59 ### ### ###
2007-Dec-12 Wed ### ### 1.57 1.57 ### ### 0.1
2007-Dec-11 Tue ### ### 1.5 ### 74,720 56,040 70.3 70.3 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 15,880 0 66.8 66.8 0.0
2007-Dec-05 Wed ### ### ### ### 21.5 21.5 0.0
2007-Dec-04 Tue ### ### ### ### 99,042 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 35,855 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 27.2 27.2 0.0
2007-Nov-27 Tue ### ### ### ### 327,671 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### 1.655 ### 1.655 12,042 ### ### ### 0.1
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 26.7 26.7 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 1.655 ### 1,056,729 874,443 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 19.6 19.6 0.0
2007-Nov-12 Mon 1.7 1.71 1.655 1.7 ### ### ###
2007-Nov-09 Fri 1.7 1.72 ### ### ### ### 0.0
2007-Nov-08 Thu 1.74 1.75 1.74 1.74 ### ### 0.1
2007-Nov-07 Wed 1.775 1.78 1.75 1.75 22.6 22.6 0.1
2007-Nov-06 Tue 1.79 1.79 1.79 1.79 64.9 64.9 0.1
2007-Nov-05 Mon 1.8 1.8 1.79 1.79 ### ### 0.1
2007-Nov-02 Fri 1.84 1.84 1.8 1.8 ### ### 0.1
2007-Nov-01 Thu 1.8 1.84 1.8 1.8 57,482 ### 58.6 58.6 0.1
2007-Oct-31 Wed 1.76 1.8 1.76 1.8 ### ### 0.1
2007-Oct-30 Tue 1.78 1.78 1.75 1.75 36,322 ### 23.3 23.3 0.1
2007-Oct-29 Mon 1.84 1.845 1.825 1.84 126,078 231,353 68.3 68.3 ###
2007-Oct-26 Fri 1.84 1.85 1.83 1.83 43,373 ### 29.1 29.1 ###
2007-Oct-25 Thu 1.85 1.85 1.84 1.84 12,240 22,582 36.4 36.4 ###
2007-Oct-24 Wed 1.85 1.85 1.84 1.85 ### ### 0.1
2007-Oct-23 Tue 1.85 1.85 1.85 1.85 20,675 38,248 60.6 60.6 0.1
2007-Oct-22 Mon 1.84 1.85 1.83 1.85 115,850 ### ### ### 0.1
2007-Oct-19 Fri 1.845 1.85 1.84 1.84 ### ### ###
2007-Oct-18 Thu 1.845 1.85 1.84 1.85 66.3 66.3 0.1
2007-Oct-17 Wed 1.845 1.845 1.83 1.83 33.7 33.7 ###
2007-Oct-16 Tue 1.85 1.86 1.845 1.845 34.8 34.8 ###
2007-Oct-15 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2007-Oct-12 Fri 1.86 1.87 1.85 1.87 ### ### ###
2007-Oct-11 Thu 1.85 1.86 1.845 1.845 43,689 ### 29.5 29.5 ###
2007-Oct-10 Wed 1.87 1.885 1.87 1.87 108,780 ### ### ### ###
2007-Oct-09 Tue 1.87 1.87 ### 1.86 31.4 31.4 0.1
2007-Oct-08 Mon 1.875 1.875 1.825 1.87 ### ### ###
2007-Oct-05 Fri 1.86 1.875 1.84 1.84 20.5 20.5 ###
2007-Oct-04 Thu 1.86 1.875 1.86 1.875 ### ### ###
2007-Oct-03 Wed 1.87 1.88 1.86 1.875 ### ### ###
2007-Oct-02 Tue 1.88 1.88 1.86 1.88 ### ### 0.1
2007-Oct-01 Mon 1.88 1.88 1.86 1.88 ### ### 0.1
2007-Sep-28 Fri 1.825 1.88 1.825 1.88 ### ### 0.1
2007-Sep-27 Thu 1.82 1.825 1.8 1.825 95,048 172,274 ### ### ###
2007-Sep-26 Wed 1.75 1.82 1.75 1.82 22,426 ### 88.6 88.6 ###
2007-Sep-25 Tue 1.79 1.8 1.75 1.75 ### ### 0.1
2007-Sep-24 Mon 1.8 1.8 1.75 1.75 46,982 ### ### ### 0.1
2007-Sep-21 Fri 1.8 1.8 1.8 1.8 5,775 ### 61.4 61.4 0.1
2007-Sep-20 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2007-Sep-19 Wed 1.8 1.8 1.76 1.76 18.4 18.4 0.1
2007-Sep-18 Tue 1.75 1.8 1.75 1.75 80.0 80.0 0.1
2007-Sep-17 Mon 1.8 1.8 1.74 1.75 ### ### 0.1
2007-Sep-14 Fri 1.81 1.81 1.8 1.8 49,650 ### ### ### 0.1
2007-Sep-13 Thu 1.82 1.82 1.81 1.81 33.7 33.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 19:22:45 thru 2026-02-27 19:22:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000