Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-15 01:51:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

192 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-31 Mon 1.21 1.255 1.21 1.22 52,988 ### 74.4 74.4 0.1
2016-Oct-28 Fri 1.255 1.255 1.21 1.21 12.6 12.6 ###
2016-Oct-27 Thu 1.27 1.27 1.25 1.255 21,278 ### ### ### ###
2016-Oct-26 Wed ### ### 1.25 1.25 38,658 ### ### ### ###
2016-Oct-25 Tue ### 1.42 1.255 1.325 11.2 11.2 0.1
2016-Oct-24 Mon ### 1.25 ### 1.2 89.9 89.9 0.1
2016-Oct-21 Fri ### ### ### ### 182,779 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 80.7 80.7 0.0
2016-Oct-19 Wed ### 1.155 ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 79,077 0 30.8 30.8 0.0
2016-Oct-17 Mon ### ### ### ### 90.5 90.5 0.0
2016-Oct-14 Fri ### ### ### ### 44,724 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 13.2 13.2 0.0
2016-Oct-12 Wed ### ### ### ### 89.0 89.0 0.0
2016-Oct-11 Tue ### ### ### ### 100,127 0 79.2 79.2 0.0
2016-Oct-10 Mon ### ### 1.055 1.055 32,250 ### ### ### 0.1
2016-Oct-07 Fri ### ### ### ### 125 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 212,223 0 18.5 18.5 0.0
2016-Oct-05 Wed ### ### ### ### 81.9 81.9 0.0
2016-Oct-04 Tue ### ### ### ### 24.3 24.3 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 22,255 0 ### ### 0.0
2016-Sep-29 Thu 1.075 1.075 ### ### 17.3 17.3 0.0
2016-Sep-28 Wed ### ### ### ### 2,025 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 19.3 19.3 0.0
2016-Sep-23 Fri ### ### ### ### 15,089 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 2,375 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 90.8 90.8 0.0
2016-Sep-19 Mon ### ### ### ### 85.4 85.4 0.0
2016-Sep-16 Fri ### ### ### ### 73.4 73.4 0.0
2016-Sep-15 Thu ### ### ### ### 80.4 80.4 0.0
2016-Sep-14 Wed ### ### 0.985 0.985 22,174 10,920 10.1 10.1 ###
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 1.025 1.025 1 ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### 1 ### 31,250 15,625 22.5 22.5 0.0
2016-Sep-07 Wed 1.045 ### ### ### 10,387 0 13.9 13.9 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### 1 ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 11,286 0 ### ### 0.0
2016-Aug-31 Wed ### ### 1.075 ### 20,085 ### 82.3 82.3 0.0
2016-Aug-30 Tue ### ### ### ### 45,520 0 95.7 95.7 0.0
2016-Aug-29 Mon ### ### 1.025 ### 20,758 ### 9.3 9.3 0.0
2016-Aug-26 Fri ### ### ### ### 1,813,986 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 34,959 0 ### ### 0.0
2016-Aug-23 Tue 1 ### 1 ### 35,457 17,728 87.0 87.0 0.0
2016-Aug-22 Mon 0.985 1 0.985 1 86.4 86.4 ###
2016-Aug-19 Fri 0.975 0.975 0.975 0.975 0 ###
2016-Aug-18 Thu 0.975 0.975 0.975 0.975 0 ###
2016-Aug-17 Wed 0.975 0.975 0.975 0.975 72.3 72.3 ###
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 26.5 26.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 23,250 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 128,084 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 28.4 28.4 0.0
2016-Aug-03 Wed ### ### ### ### 64,621 0 31.1 31.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### 0.975 0.955 ### 49,178 47,456 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 296,474 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 4,370 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 85.9 85.9 0.0
2016-Jul-25 Mon ### ### ### ### 106,656 0 82.2 82.2 0.0
2016-Jul-22 Fri ### ### 0.945 0.945 48 22 32.0 32.0 0.1
2016-Jul-21 Thu ### ### ### ### 69,828 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 84.1 84.1 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 61,440 0 91.9 91.9 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 17.4 17.4 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 1,489 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 1,489 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 14,350 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 201,356 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 87.3 87.3 0.0
2016-May-27 Fri ### 0.945 ### 0.945 85.3 85.3 0.1
2016-May-26 Thu ### 0.925 ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 2,887 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 45,872 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 93.4 93.4 0.0
2016-May-18 Wed 0.88 ### 0.88 ### ### ### 0.0
2016-May-17 Tue 0.89 ### 0.89 ### 37,880 16,856 ### ### 0.0
2016-May-16 Mon ### ### ### ### 24,880 0 11.7 11.7 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 43,877 0 ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 25.9 25.9 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 23.9 23.9 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 46,481 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 32,650 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 32,679 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 58 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 18,480 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### 0.975 ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 76.8 76.8 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 22,675 0 72.7 72.7 0.0
2016-Mar-21 Mon 0.955 ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 11,481,146 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue 0.955 ### ### ### 43.0 43.0 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 1,129 0 ### ### 0.0
2016-Mar-08 Tue 0.925 0.925 0.925 0.925 46 42 ### ### ###
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 81.1 81.1 0.0
2016-Mar-03 Thu ### ### ### ### 5,846 0 ### ### 0.0
2016-Mar-02 Wed 0.87 0.87 ### ### 12,050 5,241 ### ### 0.0
2016-Mar-01 Tue 0.88 0.88 0.85 0.85 ### ### ###
2016-Feb-29 Mon 0.885 ### 0.88 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### 0.88 0.88 19.8 19.8 0.1
2016-Feb-23 Tue 0.88 0.89 0.88 0.89 77.6 77.6 ###
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri 0.88 ### 0.88 ### 84.4 84.4 0.0
2016-Feb-18 Thu 0.89 0.89 0.88 0.88 53,045 46,944 ### ### 0.1
2016-Feb-17 Wed ### ### 0.89 ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon 0.89 0.89 0.89 0.89 ### ### ###
2016-Feb-12 Fri ### ### 0.88 0.88 20.0 20.0 0.1
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 34,250 0 ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 82,058 0 78.0 78.0 0.0
2016-Feb-05 Fri 0.985 0.985 ### ### 15,641 ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 19,270 0 84.2 84.2 0.0
2016-Feb-03 Wed ### ### ### ### 1,075 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 12,540 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 28.7 28.7 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 8,040 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 2,655 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 89.8 89.8 0.0
2016-Jan-14 Thu 0.89 ### 0.89 ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 12,370 0 ### ### 0.0
2016-Jan-07 Thu 1 1 1 1 81.4 81.4 ###
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-15 13:51:33 thru 2026-02-15 13:51:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000