(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-13 Fri ### ### ### ### 20,558 0 26.8 26.8 0.0
2015-Mar-12 Thu ### ### ### ### 95,683 0 68.7 68.7 0.0
2015-Mar-11 Wed ### ### 1 1 22.0 22.0 ###
2015-Mar-10 Tue ### ### ### ### 376,872 0 29.7 29.7 0.0
2015-Mar-09 Mon ### 1.075 ### ### 13,707,482 7,367,771 14.2 14.2 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 71,348 0 ### ### 0.0
2015-Mar-03 Tue 1.075 ### 1.075 1.075 78.7 78.7 ###
2015-Mar-02 Mon ### ### ### ### 142,470 0 69.4 69.4 0.0
2015-Feb-27 Fri 1.045 1.045 1 ### 174,183 ### ### ### 0.0
2015-Feb-26 Thu ### 1.045 1 1.045 47,327 ### 81.3 81.3 0.1
2015-Feb-25 Wed ### ### 1 ### 21.9 21.9 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 151,925 0 96.2 96.2 0.0
2015-Feb-20 Fri ### ### ### ### 8,075 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 1,925 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 4,752 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 100,957 0 92.8 92.8 0.0
2015-Feb-13 Fri ### ### 0.975 ### 2,529 ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed 0.945 0.955 0.945 0.955 3,171 ### 81.3 81.3 0.1
2015-Feb-10 Tue ### ### ### ### 46,577 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### 0.945 ### 0.945 6,247 2,951 88.8 88.8 0.1
2015-Feb-03 Tue ### ### ### ### 283,185 0 75.3 75.3 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 18,125 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 11,381 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 650 0 ### ### 0.0
2015-Jan-27 Tue 0.925 0.925 0.925 0.925 650 ### ### ### ###
2015-Jan-23 Fri 0.925 0.925 ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 14,778 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 12.2 12.2 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 7,342 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.945 ### 0.945 ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 460,957 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 12,380 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.86 ### 0.86 ### 94.8 94.8 0.0
2014-Dec-16 Tue 0.84 0.85 ### 0.85 304,220 ### ### ### ###
2014-Dec-15 Mon 0.855 0.855 0.84 0.84 3,846 3,259 19.3 19.3 ###
2014-Dec-12 Fri 0.855 0.855 0.85 0.855 771,386 ### 70.6 70.6 ###
2014-Dec-11 Thu ### 0.87 ### 0.87 33,250 ### 93.9 93.9 0.1
2014-Dec-10 Wed 0.88 0.88 0.88 0.88 72.0 72.0 0.1
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon 0.89 ### 0.89 ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 974,771 0 19.1 19.1 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 7,280 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 4,255 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 15.6 15.6 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### 0.925 ### 0.925 10,725 ### ### ### ###
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 317,620 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 7,542 0 14.1 14.1 0.0
2014-Nov-19 Wed ### ### ### ### 15,049 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### 0.955 ### 26.6 26.6 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 24.2 24.2 0.0
2014-Nov-11 Tue 0.985 ### ### ### 29.1 29.1 0.0
2014-Nov-10 Mon 1 1 ### ### 553,185 ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 66,350 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### 1 1 118,075 ### ### ### ###
2014-Nov-04 Tue ### ### ### ### 26,520 0 ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 7,486 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 18.6 18.6 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 66,985 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 48 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 48 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### 1.045 10,080 0 96.4 96.4 0.1
2014-Oct-21 Tue ### 1 ### ### 85,780 ### 24.2 24.2 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### 1 1 13.9 13.9 ###
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### 1 ### ### ### 0.0
2014-Oct-14 Tue ### ### 0.975 ### 64.5 64.5 0.0
2014-Oct-13 Mon 1.045 1.045 1 ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### 28,855 0 27.8 27.8 0.0
2014-Oct-09 Thu ### ### 1.055 ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 51,572 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 941 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 31,943 0 ### ### 0.0
2014-Oct-02 Thu 1.085 ### 1.075 ### ### ### 0.0
2014-Oct-01 Wed ### ### 1.075 1.075 17,253 9,273 18.1 18.1 ###
2014-Sep-30 Tue 1.075 ### 1.075 1.075 10,682 5,741 69.2 69.2 ###
2014-Sep-29 Mon 1.085 ### 1.075 1.075 ### ### ###
2014-Sep-26 Fri ### ### ### ### 16.2 16.2 0.0
2014-Sep-25 Thu ### ### ### ### 45,126 0 91.1 91.1 0.0
2014-Sep-24 Wed 1.055 ### ### 1.075 88.8 88.8 ###
2014-Sep-23 Tue 1.075 ### 1.055 1.055 77,883 41,083 ### ### 0.1
2014-Sep-22 Mon ### ### 1.075 1.075 45,758 ### ### ### ###
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 1.055 ### ### ### 35,289 0 ### ### 0.0
2014-Sep-17 Wed 1.085 ### 1.085 ### 2,181 1,183 82.3 82.3 0.0
2014-Sep-16 Tue ### ### ### ### 95.3 95.3 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 95,950 0 84.0 84.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 91.9 91.9 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 1,053,054 0 7.5 7.5 0.0
2014-Sep-03 Wed ### ### ### 1 141,956 0 ### ### ###
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon 0.885 ### 0.885 ### 179,955 ### ### ### 0.0
2014-Aug-29 Fri 0.885 0.885 0.88 0.88 28,840 25,451 ### ### 0.1
2014-Aug-28 Thu 0.855 ### 0.855 0.885 4,903,077 ### 91.2 91.2 ###
2014-Aug-27 Wed 0.89 0.89 0.845 0.845 ### ### ###
2014-Aug-26 Tue 0.87 0.89 0.85 0.85 17.7 17.7 ###
2014-Aug-25 Mon 0.85 0.85 0.85 0.85 4,688 3,984 ### ### ###
2014-Aug-22 Fri 0.83 0.845 0.83 0.84 80.7 80.7 ###
2014-Aug-21 Thu 0.81 0.845 0.81 0.83 100,288 82,988 87.5 87.5 ###
2014-Aug-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Aug-19 Tue 0.81 0.84 0.8 0.8 84,123 68,980 18.5 18.5 0.1
2014-Aug-18 Mon 0.79 0.79 0.79 0.79 ### ### ###
2014-Aug-15 Fri ### ### 0.8 0.81 121,944 48,777 ### ### 0.1
2014-Aug-14 Thu ### 0.82 ### 0.82 14,754 6,049 72.7 72.7 0.1
2014-Aug-13 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Aug-12 Tue ### 0.82 0.81 0.82 67.6 67.6 0.1
2014-Aug-11 Mon 0.785 0.785 0.785 0.785 73.1 73.1 ###
2014-Aug-08 Fri 0.785 0.785 0.785 0.785 0 ###
2014-Aug-07 Thu 0.785 0.785 0.785 0.785 ### ### ###
2014-Aug-06 Wed 0.785 0.785 0.78 0.78 26.1 26.1 0.1
2014-Aug-05 Tue 0.785 0.785 0.785 0.785 79.1 79.1 ###
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 3,681 0 ### ### 0.0
2014-Jul-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-30 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2014-Jul-29 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jul-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Jul-25 Fri 0.79 0.8 0.785 0.8 21,770 17,252 82.5 82.5 0.1
2014-Jul-24 Thu ### 0.8 0.79 0.8 ### ### 0.1
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 27,341 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.81 0.81 ### ### 15,373 6,226 ### ### 0.0
2014-Jul-17 Thu 0.8 0.8 0.785 0.785 ### ### ###
2014-Jul-16 Wed 0.82 0.82 0.82 0.82 69.6 69.6 0.1
2014-Jul-15 Tue 0.8 0.82 0.76 0.82 ### ### 0.1
2014-Jul-14 Mon 0.8 0.8 ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### 0.82 0.81 0.81 12,354 ### 23.4 23.4 0.1
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 0.81 0.81 0.81 0.81 21,455 17,378 ### ### 0.1
2014-Jul-04 Fri 0.81 0.81 ### ### 15.8 15.8 0.0
2014-Jul-03 Thu 0.8 0.81 0.8 0.81 76.3 76.3 0.1
2014-Jul-02 Wed ### 0.83 ### 0.82 73.9 73.9 0.1
2014-Jul-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Jun-30 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2014-Jun-27 Fri 0.8 0.8 ### ### ### ### 0.0
2014-Jun-26 Thu 0.79 0.82 0.79 0.82 ### ### 0.1
2014-Jun-25 Wed 0.785 0.785 0.785 0.785 17,689 13,885 ### ### ###
2014-Jun-24 Tue 0.78 ### 0.78 0.78 19,740 ### 72.9 72.9 0.1
2014-Jun-23 Mon 0.78 0.78 ### 0.78 29,525 ### ### ### 0.1
2014-Jun-20 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2014-Jun-19 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Jun-18 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2014-Jun-17 Tue 0.78 0.78 0.78 0.78 70.8 70.8 0.1
2014-Jun-16 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Jun-13 Fri 0.8 0.8 0.8 0.8 72.5 72.5 0.1
2014-Jun-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2014-Jun-11 Wed 0.8 0.8 0.78 0.78 43,829 34,624 14.3 14.3 0.1
2014-Jun-10 Tue ### ### 0.8 0.8 20.0 20.0 0.1
2014-Jun-06 Fri ### ### 0.81 ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### 0.81 ### 21,848 8,848 ### ### 0.0
2014-Jun-04 Wed ### ### 0.81 0.81 ### ### 0.1
2014-Jun-03 Tue 0.81 ### ### ### 26,840 0 ### ### 0.0
2014-Jun-02 Mon 0.81 0.83 0.81 0.82 83.3 83.3 0.1
2014-May-30 Fri 0.81 0.82 0.81 0.81 ### ### 0.1
2014-May-29 Thu 0.81 0.82 0.81 0.82 83.1 83.1 0.1
2014-May-28 Wed 0.8 0.82 0.8 0.82 87.3 87.3 0.1
2014-May-27 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2014-May-26 Mon 0.78 0.8 0.78 0.8 89.6 89.6 0.1
2014-May-23 Fri 0.77 0.77 0.77 0.77 14,182 10,920 ### ### 0.1
2014-May-22 Thu 0.77 0.77 0.77 0.77 67.2 67.2 0.1
2014-May-21 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-20 Tue 0.79 0.79 0.78 0.78 52,951 ### 20.6 20.6 0.1
2014-May-19 Mon 0.78 0.78 0.78 0.78 5,780 ### 80.8 80.8 0.1
2014-May-16 Fri 0.775 0.775 0.77 0.77 24.8 24.8 0.1
2014-May-15 Thu 0.79 0.8 0.79 0.79 68.4 68.4 ###
2014-May-14 Wed 0.79 0.79 0.79 0.79 0 ###
2014-May-13 Tue 0.78 0.79 0.78 0.79 ### ### ###
2014-May-12 Mon 0.78 0.78 ### 0.78 ### ### 0.1
2014-May-09 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-08 Thu 0.77 0.77 0.77 0.77 73.7 73.7 0.1
2014-May-07 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2014-May-06 Tue 0.76 0.77 0.76 0.77 20,423 15,623 83.5 83.5 0.1
2014-May-05 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2014-May-02 Fri 0.745 0.745 0.745 0.745 0 ###
2014-May-01 Thu 0.745 0.745 0.745 0.745 81.8 81.8 ###
2014-Apr-30 Wed 0.76 0.76 0.76 0.76 73.0 73.0 0.1
2014-Apr-29 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2014-Apr-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Apr-24 Thu ### 0.75 ### 0.74 25,849 ### ### ### 0.1
2014-Apr-23 Wed ### 0.75 ### 0.75 ### ### ###
2014-Apr-22 Tue 0.74 0.74 0.73 0.73 21.8 21.8 0.1
2014-Apr-17 Thu 0.74 0.745 0.73 0.73 15.8 15.8 0.1
2014-Apr-16 Wed 0.73 0.73 0.73 0.73 16,384 ### 66.5 66.5 0.1
2014-Apr-15 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Apr-14 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Apr-11 Fri 0.72 0.725 0.72 0.72 84,070 60,740 ### ### ###
2014-Apr-10 Thu 0.73 0.73 0.72 0.725 86,854 ### 25.5 25.5 ###
2014-Apr-09 Wed 0.74 0.74 0.725 0.725 51,655 ### ### ### ###
2014-Apr-08 Tue 0.75 0.75 0.74 0.74 21.5 21.5 0.1
2014-Apr-07 Mon 0.75 0.76 0.75 0.755 ### ### ###
2014-Apr-04 Fri ### ### ### ### 3,328 0 70.5 70.5 0.0
2014-Apr-03 Thu 0.755 0.76 0.755 0.76 27,040 20,482 ### ### 0.1
2014-Apr-02 Wed 0.75 0.755 0.75 0.752 75.4 75.4 ###
2014-Apr-01 Tue 0.75 0.75 ### ### ### ### 0.0
2014-Mar-31 Mon 0.75 0.75 0.71 ### ### ### 0.0
2014-Mar-28 Fri 0.72 0.72 ### 0.7 ### ### ###
2014-Mar-27 Thu 0.72 0.73 ### 0.72 72.6 72.6 ###
2014-Mar-26 Wed ### ### 0.75 0.75 ### ### ###
2014-Mar-25 Tue 0.755 0.76 0.755 0.76 20,377 ### ### ### 0.1
2014-Mar-24 Mon 0.745 0.755 0.745 0.755 268,545 ### ### ### ###
2014-Mar-21 Fri ### ### 0.73 0.73 ### ### 0.1
2014-Mar-20 Thu ### 0.75 ### 0.75 ### ### ###
2014-Mar-19 Wed 0.75 0.75 ### ### ### ### 0.0
2014-Mar-18 Tue 0.73 0.75 0.73 0.75 9,078 ### 89.5 89.5 ###
2014-Mar-17 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Mar-14 Fri 0.73 0.73 0.72 0.72 ### ### ###
2014-Mar-13 Thu 0.73 0.73 0.725 0.73 39,029 ### ### ### 0.1
2014-Mar-12 Wed 0.73 0.73 0.72 0.72 25,352 18,380 22.0 22.0 ###
2014-Mar-11 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Mar-10 Mon 0.72 0.73 0.72 0.73 50,920 ### ### ### 0.1
2014-Mar-07 Fri 0.725 0.73 0.72 0.73 ### ### 0.1
2014-Mar-06 Thu 0.725 0.725 0.72 0.72 23.8 23.8 ###
2014-Mar-05 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Mar-04 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2014-Mar-03 Mon 0.7 0.7 0.7 0.7 72.3 72.3 ###
2014-Feb-28 Fri 0.7 0.7 0.7 0.7 0 ###
2014-Feb-27 Thu 0.7 0.7 ### 0.7 ### ### ###
2014-Feb-26 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Feb-25 Tue 0.72 0.72 0.72 0.72 24,343 17,526 76.7 76.7 ###
2014-Feb-24 Mon 0.7 0.72 0.7 0.7 10,343 7,343 ### ### ###
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 0.7 ### ### ### ### ### 0.0
2014-Feb-13 Thu ### 0.7 ### 0.7 ### ### ###
2014-Feb-12 Wed ### 0.7 ### 0.7 91.6 91.6 ###
2014-Feb-11 Tue 0.675 0.675 ### ### 120,681 40,729 ### ### 0.0
2014-Feb-10 Mon 0.685 0.685 0.675 0.675 ### ### 0.0
2014-Feb-07 Fri 0.685 0.685 0.685 0.685 2,423 1,659 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 9.4 9.4 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.7 0.76 0.7 0.73 93.2 93.2 0.1
2014-Feb-03 Mon ### 0.78 ### 0.78 99.4 99.4 0.1
2014-Jan-31 Fri 0.685 ### 0.685 ### 75.1 75.1 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed 0.685 0.685 ### ### 56,429 19,326 23.8 23.8 0.0
2014-Jan-28 Tue ### ### ### ### 107,340 0 24.5 24.5 0.0
2014-Jan-24 Fri 0.685 0.685 ### ### 249,325 ### ### ### 0.0
2014-Jan-23 Thu 0.685 0.685 0.685 0.685 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 245,923 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2014-Jan-16 Thu ### 0.685 ### ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.675 ### 0.675 ### 25,870 ### 74.4 74.4 0.0
2014-Jan-14 Tue ### ### ### ### 1,525 0 78.9 78.9 0.0
2014-Jan-13 Mon ### 0.685 ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### 0.675 130,625 0 79.1 79.1 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 87.8 87.8 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 146,681 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 19,657 0 90.7 90.7 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 11,442 0 ### ### 0.0
2013-Dec-19 Thu ### 0.685 ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.625 ### 0.625 ### 38,545 12,045 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 17.3 17.3 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 14,182 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 53,827 0 15.3 15.3 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 12.7 12.7 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 15,750 0 10.2 10.2 0.0
2013-Nov-13 Wed ### ### ### ### 84.8 84.8 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 19,681 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 85,323 0 87.7 87.7 0.0
2013-Nov-07 Thu ### ### ### ### 90.4 90.4 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### 0.655 ### 0.655 48,172 15,776 ### ### ###
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 13.6 13.6 0.0
2013-Oct-25 Fri ### ### ### ### 12,989 0 83.4 83.4 0.0
2013-Oct-24 Thu ### ### ### ### 40,449 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 23.0 23.0 0.0
2013-Oct-21 Mon ### ### ### ### 10,643 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2013-Sep-30 Mon ### ### 0.59 0.59 4,643 ### 22.2 22.2 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 0.645 0.645 0.645 0.645 65.4 65.4 ###
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 91.8 91.8 0.0
2013-Sep-19 Thu 0.645 0.645 0.645 0.645 ### ### ###
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue 0.655 0.655 ### ### 16.5 16.5 0.0
2013-Sep-16 Mon ### 0.655 ### 0.655 86.8 86.8 ###
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.645 0.645 0.645 0.645 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### 34,622 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 59,886 0 90.1 90.1 0.0
2013-Sep-06 Fri ### ### 0.59 ### 40,482 11,942 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 42,756 0 85.8 85.8 0.0
2013-Sep-04 Wed ### ### ### ### 29,355 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 66,529 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 18,770 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 43,471 0 ### ### 0.0
2013-Aug-27 Tue ### 0.625 ### 0.625 20,541 ### 78.7 78.7 0.0
2013-Aug-26 Mon ### ### ### ### 28.2 28.2 0.0
2013-Aug-23 Fri 0.59 ### 0.585 ### 79.5 79.5 0.0
2013-Aug-22 Thu 0.59 0.59 0.585 0.59 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 24,850 0 ### ### 0.0
2013-Aug-20 Tue ### ### 0.59 0.59 26.1 26.1 0.0
2013-Aug-19 Mon 0.59 0.59 0.59 0.59 70.3 70.3 0.0
2013-Aug-16 Fri 0.59 0.59 0.59 0.59 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### 0.59 0.59 20.0 20.0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### 0.585 0.585 ### ### ###
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 46,325 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 4,328 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2013-Aug-01 Thu ### ### 0.59 0.59 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 112,389 0 18.7 18.7 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### 0.59 0.59 23,123 6,821 19.8 19.8 0.0
2013-Jul-24 Wed ### ### ### ### 14.0 14.0 0.0
2013-Jul-23 Tue ### ### ### ### 78.0 78.0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### 0.59 0.59 49,241 14,526 18.9 18.9 0.0
2013-Jul-12 Fri 0.58 0.585 0.58 0.585 38,344 ### ### ### ###
2013-Jul-11 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Jul-10 Wed ### ### ### ### 13,355 0 75.2 75.2 0.0
2013-Jul-09 Tue 0.575 0.59 0.575 0.59 ### ### 0.0
2013-Jul-08 Mon 0.575 0.575 0.575 0.575 71.9 71.9 ###
2013-Jul-05 Fri 0.58 0.58 0.57 0.58 ### ### ###
2013-Jul-04 Thu 0.58 0.58 0.57 0.57 ### ### ###
2013-Jul-03 Wed 0.59 0.59 0.58 0.585 ### ### ###
2013-Jul-02 Tue ### ### 0.59 0.59 12.1 12.1 0.0
2013-Jul-01 Mon 0.59 0.59 0.59 0.59 0 0.0
2013-Jun-28 Fri ### ### 0.59 0.59 20.9 20.9 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 83.4 83.4 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.59 ### 0.59 ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 25.7 25.7 0.0
2013-Jun-14 Fri ### ### ### ### 16.1 16.1 0.0
2013-Jun-13 Thu ### ### ### ### 32.8 32.8 0.0
2013-Jun-12 Wed ### ### ### ### 2,184 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 14,023 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 185,649 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2026-02-12 02:29:23 thru 2026-02-12 02:29:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000