![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 09:36:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CYG) COVENTRY GROUP LIMITED Daily Prices Page 2...
|
TOC    Company Info for CYG    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (CYG) COVENTRY GROUP LIMITED
Listing Code
| CYG
|
Listing Name
| COVENTRY GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| COVENTRY GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CYG6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CYG .. Friday 14th June 2024
CYG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,614,324
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Jan-02 Tue
| 1.46
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 1.45
| 1.475
| 1.45
| 1.45
| 5,847
| 8,551
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.42
| 1.45
| 1.4
| 1.45
|
|
| 81.6
| 81.6
| ### |
2023-Dec-27 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 18.9
| 18.9
| ### |
2023-Dec-22 Fri
| 1.375
| 1.41
| ###
| 1.4
| 16,274
| 11,473
| 82.3
| 82.3
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,878
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.27
| ###
| 1.27
| ###
| 13,089
| ###
| 88.9
| 88.9
| 0.0 |
2023-Dec-15 Fri
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| 64.9
| 64.9
| 0.1 |
2023-Dec-14 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2023-Dec-13 Wed
| 1.24
| 1.245
| 1.24
| 1.24
| 21,854
| 27,153
| 69.0
| 69.0
| 0.1 |
2023-Dec-12 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 84.1
| 84.1
| 0.1 |
2023-Dec-11 Mon
| 1.24
| 1.24
| 1.225
| 1.24
| 16,076
| ###
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 76
| ###
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2023-Dec-06 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 4,614,324
| ###
| 58.5
| 58.5
| 0.1 |
2023-Dec-05 Tue
| 1.23
| 1.245
| 1.23
| 1.245
|
|
| 85.2
| 85.2
| 0.1 |
2023-Dec-04 Mon
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 1.28
| 1.28
| 1.25
| 1.28
| 8,627
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.175
| 1.25
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 1.345
|
|
| 89.5
| 89.5
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 9,473
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 1.22
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 52,779
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 15.8
| 15.8
| 0.1 |
2023-Nov-01 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 81.1
| 81.1
| ### |
2023-Oct-30 Mon
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 7,277
| ###
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 1.255
| 1.27
| 1.25
| 1.255
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 1.145
| ###
| 35,420
| 20,277
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 46,855
| 0
| 93.0
| 93.0
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 1.0725
| ###
| 250,270
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 26,072
| 0
| 85.5
| 85.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 444
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,877
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 1.155
| ###
| ###
| ###
| 7,254
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 1.155
| 1.155
| 18,856
| 10,889
| 35.9
| 35.9
| 0.1 |
2023-Sep-25 Mon
| 1.185
| 1.185
| 1.155
| 1.155
| 3,045
| ###
| 17.8
| 17.8
| 0.1 |
2023-Sep-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Sep-21 Thu
| ###
| 1.2
| ###
| 1.2
| 11,524
| ###
| 85.8
| 85.8
| 0.1 |
2023-Sep-20 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Sep-19 Tue
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 10.8
| 10.8
| 0.1 |
2023-Sep-18 Mon
| ###
| ###
| 1.2
| 1.2
| 11,774
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 20.4
| 20.4
| ### |
2023-Sep-12 Tue
| 1.25
| 1.29
| 1.25
| 1.28
| 7,857
| 9,978
| 86.3
| 86.3
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.145
| ###
| 19,082
| 10,924
| 27.8
| 27.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 1.185
| 1.185
| 17,748
| ###
| 30.7
| 30.7
| 0.1 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 1.22
| 1.22
| ###
| ###
| 18,925
| 11,544
| 20.5
| 20.5
| 0.0 |
2023-Sep-01 Fri
| 1.22
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 1.2
| 1.25
| ###
| 1.2
|
|
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.145
| ###
| 1.145
| ###
| 66,428
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 370,050
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,028
| 0
| 97.3
| 97.3
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 525
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1.085
| ###
| 54,142
| 29,372
| 95.1
| 95.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 22,387
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 15,286
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 3,272
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 1
| 1
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| ###
| ###
| 1.055
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 1.085
| 1.085
| 1.0775
| ###
| 7,422
| 8,025
| 34.9
| 34.9
| 0.0 |
2023-Jul-28 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 628
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 21:36:03 thru 2024-06-16 21:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|