Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-16 08:15:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CYG .. Friday 14th June 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 1.85 1.85 1.85 1.85 4,648 ### ### ### 0.1
2015-Apr-09 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2015-Apr-08 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Apr-07 Tue 1.8 1.81 1.8 1.81 14,925 ### ### ### ###
2015-Apr-02 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2015-Apr-01 Wed 1.78 1.8 1.78 1.8 ### ### 0.1
2015-Mar-31 Tue 1.77 1.78 1.75 1.75 19.7 19.7 0.1
2015-Mar-30 Mon 1.75 1.75 1.75 1.75 4,350 ### ### ### 0.1
2015-Mar-27 Fri 1.75 1.75 1.75 1.75 12,248 ### 63.3 63.3 0.1
2015-Mar-26 Thu 1.755 1.755 1.745 1.75 ### ### 0.1
2015-Mar-25 Wed 1.77 1.8 ### 1.78 67,447 ### ### ### 0.1
2015-Mar-24 Tue 1.8 1.8 1.77 1.8 67.1 67.1 0.1
2015-Mar-23 Mon ### ### 1.8 1.8 ### ### 0.1
2015-Mar-20 Fri 1.82 1.85 1.82 1.82 ### ### ###
2015-Mar-19 Thu 1.85 1.85 1.82 1.82 7,287 13,371 ### ### ###
2015-Mar-18 Wed ### 1.85 1.82 1.85 79.0 79.0 0.1
2015-Mar-17 Tue ### 1.85 ### 1.85 ### ### 0.1
2015-Mar-16 Mon ### 1.85 ### 1.85 ### ### 0.1
2015-Mar-13 Fri ### 1.84 ### 1.84 ### ### ###
2015-Mar-12 Thu 1.83 1.845 1.83 1.83 64.4 64.4 ###
2015-Mar-11 Wed 1.83 1.83 1.83 1.83 ### ### ###
2015-Mar-10 Tue 1.83 1.83 1.83 1.83 75.4 75.4 ###
2015-Mar-09 Mon 1.855 1.855 1.83 1.83 73,028 134,554 ### ### ###
2015-Mar-06 Fri 1.85 1.89 1.85 1.85 69,173 129,353 ### ### 0.1
2015-Mar-05 Thu 1.85 1.85 1.845 1.845 ### ### ###
2015-Mar-04 Wed 1.82 1.82 1.8 ### 29.9 29.9 0.0
2015-Mar-03 Tue ### ### ### ### 25,750 0 38.6 38.6 0.0
2015-Mar-02 Mon ### ### ### ### 145,258 0 19.2 19.2 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 2 ### 2 ### ### ### 0.0
2015-Feb-24 Tue 2 2 2 2 72.1 72.1 0.1
2015-Feb-23 Mon ### ### ### ### 32,428 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 12,221 0 ### ### 0.0
2015-Feb-19 Thu 2 ### 2 2 17,689 17,689 ### ### 0.1
2015-Feb-18 Wed ### 2 ### 2 17,355 17,355 ### ### 0.1
2015-Feb-17 Tue 1.89 1.89 1.88 1.89 73.7 73.7 ###
2015-Feb-16 Mon 1.87 1.88 1.85 1.86 ### ### 0.1
2015-Feb-13 Fri 1.8 1.82 1.8 1.82 ### ### ###
2015-Feb-12 Thu 1.81 1.82 1.8 1.8 66,780 120,871 32.4 32.4 0.1
2015-Feb-11 Wed 1.845 1.845 1.8 1.81 17.9 17.9 ###
2015-Feb-10 Tue 2.2 2.2 1.8 1.8 150,324 300,648 0.6 0.6 0.1
2015-Feb-09 Mon ### 2.4 ### 2.4 26,675 ### ### ### ###
2015-Feb-06 Fri ### ### ### ### 23,575 0 ### ### 0.0
2015-Feb-05 Thu 2.4 2.4 ### ### 20.2 20.2 0.0
2015-Feb-04 Wed 2.42 2.42 2.4 2.4 14,580 ### ### ### ###
2015-Feb-03 Tue 2.41 2.42 2.4 2.4 ### ### ###
2015-Feb-02 Mon ### 2.42 ### 2.41 76.6 76.6 0.2
2015-Jan-30 Fri 2.4 2.41 2.4 2.4 11,942 28,720 71.0 71.0 ###
2015-Jan-29 Thu 2.41 2.41 2.4 2.4 29,129 70,055 24.1 24.1 ###
2015-Jan-28 Wed 2.41 2.42 2.41 2.42 71.5 71.5 0.2
2015-Jan-27 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2015-Jan-23 Fri 2.42 2.42 2.41 2.42 61,549 148,640 67.0 67.0 0.2
2015-Jan-22 Thu 2.41 2.43 2.4 2.42 76.3 76.3 0.2
2015-Jan-21 Wed 2.42 2.42 2.42 2.42 0 0.2
2015-Jan-20 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2015-Jan-19 Mon 2.42 2.42 ### 2.42 17,182 ### ### ### 0.2
2015-Jan-16 Fri 2.41 2.42 2.41 2.41 20,126 ### 72.7 72.7 0.2
2015-Jan-15 Thu 2.41 2.41 2.41 2.41 0 0.2
2015-Jan-14 Wed 2.41 2.41 2.41 2.41 0 0.2
2015-Jan-13 Tue 2.41 2.41 2.41 2.41 2,857 6,885 ### ### 0.2
2015-Jan-12 Mon 2.41 2.48 2.41 2.48 ### ### 0.2
2015-Jan-09 Fri 2.41 2.41 2.41 2.41 5,926 14,281 66.0 66.0 0.2
2015-Jan-08 Thu 2.41 2.41 2.41 2.41 53,575 ### 73.0 73.0 0.2
2015-Jan-07 Wed 2.48 2.48 2.4 2.4 9.7 9.7 ###
2015-Jan-06 Tue 2.48 2.48 2.47 2.48 ### ### 0.2
2015-Jan-05 Mon 2.49 2.49 2.49 2.49 19,024 ### ### ### 0.2
2015-Jan-02 Fri 2.5 2.5 2.485 2.485 ### ### 0.2
2014-Dec-31 Wed 2.5 2.5 2.5 2.5 69.2 69.2 0.2
2014-Dec-30 Tue 2.5 2.5 2.5 2.5 78.4 78.4 0.2
2014-Dec-29 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Dec-24 Wed 2.48 2.48 2.48 2.48 0 0.2
2014-Dec-23 Tue 2.48 2.5 2.48 2.48 ### ### 0.2
2014-Dec-22 Mon 2.49 2.51 2.47 2.5 69,985 ### 60.3 60.3 0.2
2014-Dec-19 Fri 2.5 2.53 2.48 2.48 18.9 18.9 0.2
2014-Dec-18 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2014-Dec-17 Wed 2.5 2.55 2.5 2.5 65.9 65.9 0.2
2014-Dec-16 Tue 2.49 2.49 2.49 2.49 0 0.2
2014-Dec-15 Mon 2.47 2.49 2.47 2.49 3,885 ### 80.6 80.6 0.2
2014-Dec-12 Fri 2.5 2.5 2.49 2.49 28.4 28.4 0.2
2014-Dec-11 Thu 2.55 2.55 2.55 2.55 0 0.2
2014-Dec-10 Wed 2.56 2.56 2.55 2.55 31.7 31.7 0.2
2014-Dec-09 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2014-Dec-08 Mon 2.54 2.56 2.54 2.54 6,026 ### ### ### ###
2014-Dec-05 Fri 2.54 2.54 2.54 2.54 ### ### ###
2014-Dec-04 Thu 2.45 2.45 2.45 2.45 70.2 70.2 0.2
2014-Dec-03 Wed 2.46 2.46 2.43 2.43 18.6 18.6 ###
2014-Dec-02 Tue 2.45 2.45 2.45 2.45 0 0.2
2014-Dec-01 Mon 2.46 2.46 2.45 2.45 51.5 51.5 0.2
2014-Nov-28 Fri 2.45 2.45 2.45 2.45 33,750 82,687 ### ### 0.2
2014-Nov-27 Thu 2.45 2.46 2.45 2.45 ### ### 0.2
2014-Nov-26 Wed 2.44 2.45 2.44 2.45 31,255 ### ### ### 0.2
2014-Nov-25 Tue 2.45 2.45 2.44 2.44 ### ### 0.2
2014-Nov-24 Mon 2.44 2.46 2.44 2.46 17,640 ### ### ### 0.2
2014-Nov-21 Fri 2.42 2.42 2.41 2.42 46,558 ### ### ### 0.2
2014-Nov-20 Thu 2.42 2.43 2.42 2.42 31,672 ### ### ### 0.2
2014-Nov-19 Wed 2.45 2.48 2.42 2.42 ### ### 0.2
2014-Nov-18 Tue 2.43 2.43 2.43 2.43 5,644 ### 76.7 76.7 ###
2014-Nov-17 Mon ### 2.44 ### 2.44 6,879 ### 90.5 90.5 0.2
2014-Nov-14 Fri ### ### ### ### 40,126 0 91.6 91.6 0.0
2014-Nov-13 Thu ### ### ### ### 385 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 2.25 ### 2.25 2.29 ### ### ###
2014-Nov-10 Mon ### ### 2.25 2.25 43,787 ### 9.3 9.3 ###
2014-Nov-07 Fri 2.44 2.45 2.4 2.4 21,620 52,428 18.4 18.4 ###
2014-Nov-06 Thu 2.45 2.45 2.45 2.45 79.9 79.9 0.2
2014-Nov-05 Wed 2.42 2.45 2.41 2.45 84.3 84.3 0.2
2014-Nov-04 Tue 2.42 2.43 2.42 2.43 ### ### ###
2014-Nov-03 Mon 2.45 2.47 2.41 2.41 24.8 24.8 0.2
2014-Oct-31 Fri 2.45 2.46 2.45 2.45 ### ### 0.2
2014-Oct-30 Thu 2.44 2.44 2.44 2.44 74.6 74.6 0.2
2014-Oct-29 Wed 2.44 2.44 2.44 2.44 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:15:17 thru 2024-06-16 20:15:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000