![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-16 10:19:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CYG) COVENTRY GROUP LIMITED Daily Prices Page 48...
|
TOC    Company Info for CYG    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (CYG) COVENTRY GROUP LIMITED
Listing Code
| CYG
|
Listing Name
| COVENTRY GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| COVENTRY GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CYG6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CYG .. Friday 14th June 2024
CYG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,614,324
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2003-Mar-14 Fri
| ###
| 4.4
| 4.21
| 4.21
|
|
| 9.0
| 9.0
| ### |
2003-Mar-13 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Mar-12 Wed
| 4.44
| 4.5
| 4.4
| 4.4
|
|
| 31.4
| 31.4
| 0.3 |
2003-Mar-11 Tue
| 4.43
| 4.5
| 4.43
| 4.49
|
|
| 88.6
| 88.6
| ### |
2003-Mar-10 Mon
| 4.4
| 4.43
| 4.4
| 4.43
| 251,727
| 1,111,374
| ###
| ###
| ### |
2003-Mar-07 Fri
| 4.48
| 4.5
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 4.45
| 4.47
| 4.45
| 4.45
| 39,573
| ###
| 78.6
| 78.6
| 0.3 |
2003-Mar-05 Wed
| 4.4
| 4.42
| 4.4
| 4.4
| 8,278
| ###
| 78.7
| 78.7
| 0.3 |
2003-Mar-04 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 6,821
| 0
| 30.9
| 30.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,679
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| 4.4
| ###
| ###
| 10,170
| 22,374
| 26.0
| 26.0
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 64,256
| 0
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 7,285
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 13,642
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 4.4
| 4.4
| ###
| 4.4
| 24,454
| ###
| ###
| ###
| 0.3 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 26,923
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| 4.4
| ###
| ###
| 34,278
| ###
| 78.7
| 78.7
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 4.27
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 4.27
| 4.29
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| ###
| ###
| 4.27
| 4.27
|
|
| 28.2
| 28.2
| ### |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,157
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 7,422
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 11,150
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 27,857
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,043
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 4.4
| 4.4
| ###
| ###
| 8,641
| ###
| 24.5
| 24.5
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 13,959
| 0
| 80.7
| 80.7
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 4.5
| 4.5
| 4.4
| 4.4
| 347,549
| ###
| 14.3
| 14.3
| 0.3 |
2003-Jan-15 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 9,326
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 4.5
| 4.53
| 4.5
| 4.53
|
|
| 74.9
| 74.9
| ### |
2003-Jan-13 Mon
| 4.53
| 4.53
| 4.53
| 4.53
| 562,325
| ###
| ###
| ###
| ### |
2003-Jan-10 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| 69.6
| 69.6
| 0.3 |
2003-Jan-08 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 33,157
| ###
| 73.1
| 73.1
| 0.3 |
2003-Jan-07 Tue
| ###
| 4.48
| ###
| 4.48
| 10,671
| ###
| 90.2
| 90.2
| ### |
2003-Jan-06 Mon
| 4.26
| ###
| 4.26
| ###
| 12,329
| ###
| 74.5
| 74.5
| 0.0 |
2003-Jan-03 Fri
| 4.27
| 4.27
| 4.27
| 4.27
| 571
| ###
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 4.24
| 4.29
| 4.24
| 4.29
|
|
| 82.2
| 82.2
| ### |
2002-Dec-20 Fri
| 4.24
| 4.25
| 4.24
| 4.24
|
|
| 67.1
| 67.1
| 0.3 |
2002-Dec-19 Thu
| ###
| 4.2
| ###
| 4.2
| 15,849
| 33,282
| ###
| ###
| ### |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 7,350
| 0
| 81.6
| 81.6
| 0.0 |
2002-Dec-17 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 7,125
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 6,044
| 25,384
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| ###
| 4.2
| ###
| 4.2
| 6,956
| ###
| 83.3
| 83.3
| ### |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 6,150
| 0
| 76.2
| 76.2
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| 4.22
| ###
| 4.22
|
|
| 82.9
| 82.9
| ### |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 21,279
| 0
| 81.9
| 81.9
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 12,486
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,584
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 19,357
| 0
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2002-Nov-12 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| 89.7
| 89.7
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 10,653
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 7,949
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| 4
| 4
|
|
| 27.2
| 27.2
| 0.3 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| 4
| ###
| 4
| ###
| 41,343
| 82,686
| 71.4
| 71.4
| 0.0 |
2002-Oct-24 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 3,888
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 3.87
| 3.87
| 3.86
| 3.86
| 6,842
| 26,444
| ###
| ###
| 0.3 |
2002-Oct-14 Mon
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Oct-11 Fri
| 3.86
| ###
| 3.86
| 3.86
|
|
| 74.5
| 74.5
| 0.3 |
2002-Oct-10 Thu
| 3.88
| 3.88
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2002-Oct-09 Wed
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2002-Oct-08 Tue
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2002-Oct-07 Mon
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 7,985
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:19:35 thru 2024-06-16 22:19:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|