Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 12:50:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices Page 53...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CYG .. Friday 14th June 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>


End of day Prices (full format),

113 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2000-Dec-19 Tue 3.7 3.75 3.7 3.75 ### ### 0.3
2000-Dec-18 Mon ### 3.75 ### 3.75 2,621 ### ### ### 0.3
2000-Dec-14 Thu ### ### ### ### 5,552 0 71.1 71.1 0.0
2000-Dec-13 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2000-Dec-11 Mon 3.71 3.71 ### ### 27.4 27.4 0.0
2000-Dec-07 Thu ### 3.75 ### 3.75 ### ### 0.3
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### 3.75 ### 3.75 3,248 ### ### ### 0.3
2000-Dec-01 Fri 3.75 3.75 3.72 3.72 27.4 27.4 0.3
2000-Nov-30 Thu 3.75 3.75 3.75 3.75 1,326 4,972 ### ### 0.3
2000-Nov-29 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2000-Nov-24 Fri 3.7 3.7 3.7 3.7 67.2 67.2 0.3
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### 3.55 3.55 177,247 ### ### ### ###
2000-Nov-16 Thu ### 3.75 ### 3.75 88.3 88.3 0.3
2000-Nov-15 Wed 3.75 3.75 ### ### 4,288 8,040 12.3 12.3 0.0
2000-Nov-13 Mon 3.7 3.7 ### 3.7 ### ### 0.3
2000-Nov-10 Fri 3.78 3.78 3.75 3.75 ### ### 0.3
2000-Nov-09 Thu 3.78 3.8 3.78 3.78 12,250 46,427 66.9 66.9 0.3
2000-Nov-08 Wed 3.78 3.78 3.78 3.78 ### ### 0.3
2000-Nov-07 Tue ### 3.78 ### 3.78 1,171 ### ### ### 0.3
2000-Nov-06 Mon 3.7 3.7 ### ### 30.7 30.7 0.0
2000-Nov-03 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2000-Nov-02 Thu 3.75 3.75 ### ### 16.8 16.8 0.0
2000-Nov-01 Wed 3.8 3.8 3.78 3.78 32.3 32.3 0.3
2000-Oct-27 Fri 3.8 3.8 3.8 3.8 8,784 33,379 68.9 68.9 ###
2000-Oct-25 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-17 Tue 4 4 ### ### 3,120 6,240 28.4 28.4 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri 4 ### 4 ### ### ### 0.0
2000-Oct-11 Wed 4 4 4 4 71.8 71.8 0.3
2000-Oct-10 Tue 4 4 4 4 16,587 66,348 74.2 74.2 0.3
2000-Oct-05 Thu 4 4 4 4 69.3 69.3 0.3
2000-Oct-04 Wed ### ### 4 4 ### ### 0.3
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 620 0 64.1 64.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 2,971 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### 4 ### 4 90.6 90.6 0.3
2000-Sep-13 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 3.85 3.85 3.85 3.85 550 ### ### ### 0.3
2000-Sep-08 Fri ### ### 3.85 3.85 4,450 ### 13.6 13.6 0.3
2000-Sep-07 Thu 4.4 4.4 ### ### 2,246 4,941 21.2 21.2 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 4.24 4.24 4.2 4.2 30.2 30.2 ###
2000-Aug-31 Thu ### 4.24 ### 4.24 ### ### 0.3
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 25.6 25.6 0.0
2000-Aug-28 Mon ### ### ### ### 34.3 34.3 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue 3.85 ### 3.85 3.85 10,270 ### 68.8 68.8 0.3
2000-Aug-21 Mon 3.8 3.85 3.8 3.85 19,184 73,378 ### ### 0.3
2000-Aug-18 Fri 3.8 3.8 3.8 3.8 70.2 70.2 ###
2000-Aug-17 Thu 3.8 3.8 3.8 3.8 65,623 ### ### ### ###
2000-Aug-16 Wed 3.8 3.8 3.8 3.8 ### ### ###
2000-Aug-15 Tue 3.755 3.8 3.755 3.78 ### ### 0.3
2000-Aug-14 Mon 3.75 3.8 3.7 3.8 82.8 82.8 ###
2000-Aug-11 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2000-Aug-10 Thu 3.8 3.8 3.75 3.75 23.2 23.2 0.3
2000-Aug-09 Wed 3.8 3.8 3.7 3.75 30.0 30.0 0.3
2000-Aug-08 Tue 3.75 3.8 3.75 3.8 7,045 ### 81.5 81.5 ###
2000-Aug-07 Mon 3.75 3.75 3.75 3.75 3,270 ### ### ### 0.3
2000-Aug-04 Fri 3.75 3.75 3.73 3.73 6,545 24,478 ### ### ###
2000-Aug-03 Thu 3.71 3.75 3.71 3.75 74.5 74.5 0.3
2000-Aug-02 Wed 3.75 3.75 3.7 3.75 ### ### 0.3
2000-Aug-01 Tue 3.75 3.8 3.7 3.7 23.1 23.1 0.3
2000-Jul-31 Mon 3.75 3.75 3.75 3.75 68.6 68.6 0.3
2000-Jul-28 Fri 3.8 3.8 3.75 3.75 28.7 28.7 0.3
2000-Jul-27 Thu 3.71 3.71 3.7 3.7 40.6 40.6 0.3
2000-Jul-26 Wed 3.72 3.72 3.7 3.7 3,442 ### 36.1 36.1 0.3
2000-Jul-25 Tue 3.75 3.75 3.7 3.7 14,352 ### ### ### 0.3
2000-Jul-24 Mon 3.8 3.8 3.75 3.75 5,250 ### ### ### 0.3
2000-Jul-21 Fri 3.8 3.8 3.78 3.78 ### ### 0.3
2000-Jul-20 Thu 3.83 3.83 3.75 3.75 19.5 19.5 0.3
2000-Jul-19 Wed 3.89 ### 3.85 3.85 ### ### 0.3
2000-Jul-18 Tue 3.89 3.89 3.89 3.89 2,220 ### 70.5 70.5 0.3
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 3.8 3.8 3.8 3.8 ### ### ###
2000-Jul-13 Thu 3.85 3.85 3.85 3.85 69.1 69.1 0.3
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-06 Thu 3.7 3.75 ### ### 6,658 12,483 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 14,871 0 20.2 20.2 0.0
2000-Jun-30 Fri 3.75 3.75 ### ### ### ### 0.0
2000-Jun-29 Thu 3.8 3.82 3.75 3.75 18.6 18.6 0.3
2000-Jun-28 Wed 3.75 3.8 3.75 3.8 3,356 ### ### ### ###
2000-Jun-27 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2000-Jun-26 Mon ### 3.8 3.75 3.75 37,622 142,023 31.5 31.5 0.3
2000-Jun-23 Fri 3.8 3.8 3.8 3.8 27,847 ### ### ### ###
2000-Jun-22 Thu 3.75 3.8 3.75 3.75 66.8 66.8 0.3
2000-Jun-21 Wed 3.7 3.7 3.7 3.7 71.1 71.1 0.3
2000-Jun-20 Tue 3.75 3.8 3.75 3.8 82.5 82.5 ###
2000-Jun-19 Mon 3.85 3.88 3.7 3.7 ### ### 0.3
2000-Jun-16 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2000-Jun-15 Thu 3.8 3.8 3.8 3.8 ### ### ###
2000-Jun-14 Wed 3.7 3.75 3.7 3.75 25,658 95,576 78.5 78.5 0.3
2000-Jun-13 Tue ### ### ### ### 1,341 0 ### ### 0.0
2000-Jun-12 Mon 3.75 3.75 3.75 3.75 0 0.3
2000-Jun-08 Thu 3.7 3.7 3.7 3.7 7,885 29,174 64.8 64.8 0.3
2000-Jun-06 Tue 3.7 3.75 3.7 3.75 ### ### 0.3
2000-Jun-05 Mon 3.8 3.8 3.8 3.8 ### ### ###
2000-May-31 Wed 3.88 3.88 3.85 3.85 10,475 40,485 ### ### 0.3
2000-May-30 Tue 3.88 3.88 3.88 3.88 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 00:50:04 thru 2024-06-17 00:50:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000