|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 07:10:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CYG) COVENTRY GROUP LIMITED Daily Prices Page 23...
|
TOC    Company Info for CYG    Limits |
Company Details for (CYG) COVENTRY GROUP LIMITED
Listing Code
| CYG
|
Listing Name
| COVENTRY GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| COVENTRY GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CYG6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CYG .. Friday 14th June 2024
CYG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,614,324
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom |
End of day Prices (full format), 113 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2014-May-21 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 9,980
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 4,040
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 23,184
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 17,172
| 0
| 80.2
| 80.2
| 0.0 |
2014-May-01 Thu
| 2.56
| ###
| 2.54
| ###
| 102,351
| 129,985
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 2.55
| 2.56
|
|
| 13.1
| 13.1
| 0.2 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 14,183
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 6,073
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 2.7
| 2.7
| ###
| ###
| 30,859
| 41,659
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.8
| 68.8
| 0.2 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 19,885
| 0
| 79.2
| 79.2
| 0.0 |
2014-Mar-27 Thu
| ###
| 2.72
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 2.7
| 2.7
| ###
| ###
| 13,783
| ###
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| 84.5
| 84.5
| ### |
2014-Mar-19 Wed
| 2.72
| 2.72
| ###
| 2.7
| 3,740
| 5,086
| 23.8
| 23.8
| 0.2 |
2014-Mar-18 Tue
| 2.72
| 2.74
| 2.72
| 2.74
|
|
| 80.0
| 80.0
| 0.2 |
2014-Mar-17 Mon
| 2.75
| 2.75
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Mar-14 Fri
| 2.74
| 2.75
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Mar-13 Thu
| ###
| 2.75
| ###
| 2.75
| 46,258
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 19,751
| 0
| 80.3
| 80.3
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 10,386
| 0
| 77.8
| 77.8
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| 2.57
| ###
| 138,773
| 178,323
| 17.2
| 17.2
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 2.78
| 2.79
| ###
| ###
| 262,180
| 365,741
| 7.8
| 7.8
| 0.0 |
2014-Feb-28 Fri
| 2.88
| ###
| 2.86
| 2.86
|
|
| 29.3
| 29.3
| 0.2 |
2014-Feb-27 Thu
| 2.86
| 2.86
| ###
| ###
| 46,247
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 2,849
| ###
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| 2.82
| 2.84
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-Feb-24 Mon
| 2.8
| 2.83
| 2.8
| 2.82
| 71,652
| ###
| ###
| ###
| ### |
2014-Feb-21 Fri
| 2.83
| 2.83
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 2.83
| 2.84
| 2.83
| 2.84
|
|
| 73.9
| 73.9
| 0.2 |
2014-Feb-19 Wed
| 2.85
| 2.86
| 2.81
| 2.81
| 23,950
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| 2.81
| 2.83
| 2.8
| 2.83
| 15,374
| 43,277
| ###
| ###
| 0.2 |
2014-Feb-17 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Feb-14 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2014-Feb-13 Thu
| 2.82
| 2.82
| 2.8
| 2.8
| 44,253
| 124,350
| 23.8
| 23.8
| 0.2 |
2014-Feb-12 Wed
| 2.83
| 2.84
| 2.8
| 2.82
| 31,785
| ###
| 25.7
| 25.7
| ### |
2014-Feb-11 Tue
| 2.8
| 2.82
| 2.8
| 2.81
|
|
| 70.2
| 70.2
| ### |
2014-Feb-10 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 72.6
| 72.6
| 0.2 |
2014-Feb-07 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 2.85
| 2.85
| 2.74
| 2.75
|
|
| 10.9
| 10.9
| ### |
2014-Feb-04 Tue
| 2.89
| 2.89
| 2.85
| 2.85
| 38,289
| 109,889
| ###
| ###
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 2.89
| 2.89
| 2.88
| 2.89
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 2.86
| 2.87
| 2.86
| 2.86
|
|
| 69.1
| 69.1
| 0.2 |
2014-Jan-28 Tue
| 2.88
| 2.89
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 4,925
| 14,184
| ###
| ###
| 0.2 |
2014-Jan-22 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 14,275
| ###
| ###
| ###
| 0.2 |
2014-Jan-21 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| 24.6
| 24.6
| 0.2 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Jan-13 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Jan-10 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 5,053
| ###
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| ###
| 2.86
| 2.86
|
|
| 16.4
| 16.4
| 0.2 |
2014-Jan-08 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| 2.88
| 2.88
| 2,540
| 3,657
| 26.0
| 26.0
| 0.2 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| 2.88
| ###
| 2.88
| ###
| 28,474
| ###
| 73.3
| 73.3
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 18,570
| 0
| 22.9
| 22.9
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 2.86
| ###
| 16,556
| 23,675
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 2.88
| 2.89
| 2.88
| 2.89
| 1,176
| ###
| 63.9
| 63.9
| ### |
2013-Dec-12 Thu
| 2.89
| 2.89
| 2.85
| 2.85
| 7,084
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| 2.85
| 2.89
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2013-Dec-10 Tue
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| 31.4
| 31.4
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 22,487
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2013-Dec-05 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 19:10:15 thru 2024-06-16 19:10:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|